CryptoForeX Historical Data

CFX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0882
-0.27%
$ 8.82 million $ 148
Nov 6, 4 AM $ 0.0885
+0.26%
$ 8.85 million $ 148
Nov 6, 3 AM $ 0.0883
+0.02%
$ 8.83 million $ 317
Nov 6, 2 AM $ 0.0882
+0.15%
$ 8.82 million $ 317
Nov 6, 1 AM $ 0.0881
-0.04%
$ 8.81 million $ 317
Nov 6, 12 AM $ 0.0881
+0.01%
$ 8.81 million $ 317
Nov 5, 11 PM $ 0.0881
-0.03%
$ 8.81 million $ 426
Nov 5, 10 PM $ 0.0882
+0.02%
$ 8.82 million $ 426
Nov 5, 9 PM $ 0.088
+0.01%
$ 8.8 million $ 456
Nov 5, 8 PM $ 0.088
-0.01%
$ 8.8 million $ 456
Nov 5, 7 PM $ 0.088
-0.01%
$ 8.8 million $ 498
Nov 5, 6 PM $ 0.088
+0.01%
$ 8.8 million $ 606
Nov 5, 5 PM $ 0.088
+0.01%
$ 8.8 million $ 606
Nov 5, 4 PM $ 0.088
+0.02%
$ 8.8 million $ 606
Nov 5, 3 PM $ 0.088
+0.01%
$ 8.8 million $ 606
Nov 5, 2 PM $ 0.088
+0.05%
$ 8.8 million $ 606
Nov 5, 1 PM $ 0.0879
+0.01%
$ 8.79 million $ 606
Nov 5, 12 PM $ 0.0879
+0.01%
$ 8.79 million $ 606
Nov 5, 11 AM $ 0.0879
+0.02%
$ 8.79 million $ 606
Nov 5, 10 AM $ 0.0879
-0.01%
$ 8.79 million $ 606
Nov 5, 9 AM $ 0.0879
+0.04%
$ 8.79 million $ 606
Nov 5, 8 AM $ 0.0879
-2.35%
$ 8.79 million $ 606
Nov 5, 7 AM $ 0.09
+0.00%
$ 9 million $ 495
Nov 5, 6 AM $ 0.09
+0.02%
$ 9 million $ 495
Nov 5, 5 AM $ 0.09
-0.05%
$ 9 million $ 495
Nov 5, 4 AM $ 0.09
+3.27%
$ 9 million $ 513
Nov 5, 3 AM $ 0.0872
-0.38%
$ 8.72 million $ 344
Nov 5, 2 AM $ 0.0875
+0.42%
$ 8.75 million $ 174
Nov 5, 1 AM $ 0.0871
-0.07%
$ 8.71 million $ 174
Nov 5, 12 AM $ 0.0872
+0.16%
$ 8.72 million $ 174
Nov 4, 11 PM $ 0.0871
-0.02%
$ 8.71 million $ 157
Nov 4, 10 PM $ 0.0871
+0.27%
$ 8.71 million $ 157
Nov 4, 9 PM $ 0.0874
+0.19%
$ 8.74 million $ 127
Nov 4, 8 PM $ 0.0872
-0.07%
$ 8.72 million $ 127
Nov 4, 7 PM $ 0.0873
-0.15%
$ 8.73 million $ 127
Nov 4, 6 PM $ 0.0874
-0.29%
$ 8.74 million $ 126
Nov 4, 5 PM $ 0.0877
-0.21%
$ 8.77 million $ 126
Nov 4, 4 PM $ 0.0879
-0.30%
$ 8.79 million $ 126
Nov 4, 3 PM $ 0.0881
+0.01%
$ 8.81 million $ 126
Nov 4, 2 PM $ 0.0881
+0.37%
$ 8.81 million $ 218
Nov 4, 1 PM $ 0.0878
-0.15%
$ 8.78 million $ 218
Nov 4, 12 PM $ 0.0879
-0.75%
$ 8.79 million $ 112
Nov 4, 11 AM $ 0.0886
+0.40%
$ 8.86 million $ 113
Nov 4, 10 AM $ 0.0883
-0.30%
$ 8.83 million $ 113
Nov 4, 9 AM $ 0.0884
+0.17%
$ 8.84 million $ 113
Nov 4, 8 AM $ 0.0883
+0.06%
$ 8.83 million $ 113
Nov 4, 7 AM $ 0.0882
-0.49%
$ 8.82 million $ 113
Nov 4, 6 AM $ 0.0886
+0.33%
$ 8.86 million $ 116
Nov 4, 5 AM $ 0.0882
-0.89%
$ 8.82 million $ 113
Nov 4, 4 AM $ 0.089
-0.06%
$ 8.9 million $ 113