CryptoForeX Historical Data

CFX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.089
+0.19%
$ 8.9 million $ 113
Nov 4, 2 AM $ 0.0889
-0.07%
$ 8.89 million $ 113
Nov 4, 1 AM $ 0.0889
+0.11%
$ 8.89 million $ 113
Nov 4, 12 AM $ 0.0888
+0.08%
$ 8.88 million $ 113
Nov 3, 11 PM $ 0.0888
+0.20%
$ 8.88 million $ 113
Nov 3, 10 PM $ 0.0886
-0.12%
$ 8.86 million $ 113
Nov 3, 9 PM $ 0.0887
+0.35%
$ 8.87 million $ 113
Nov 3, 8 PM $ 0.0885
-0.31%
$ 8.85 million $ 116
Nov 3, 7 PM $ 0.0888
-0.15%
$ 8.88 million $ 113
Nov 3, 6 PM $ 0.0889
-0.40%
$ 8.89 million $ 113
Nov 3, 5 PM $ 0.0893
+0.43%
$ 8.93 million $ 116
Nov 3, 4 PM $ 0.0889
+0.40%
$ 8.89 million $ 113
Nov 3, 3 PM $ 0.0885
-7.26%
$ 8.85 million $ 113
Nov 3, 2 PM $ 0.0955
+0.45%
$ 9.55 million $ 23
Nov 3, 1 PM $ 0.095
+1.14%
$ 9.5 million $ 23
Nov 3, 12 PM $ 0.094
-0.17%
$ 9.4 million $ 22
Nov 3, 11 AM $ 0.0941
+0.42%
$ 9.41 million $ 22
Nov 3, 10 AM $ 0.094
-0.17%
$ 9.4 million $ 20
Nov 3, 9 AM $ 0.0942
-0.35%
$ 9.42 million $ 20
Nov 3, 8 AM $ 0.0943
-0.41%
$ 9.43 million $ 20
Nov 3, 7 AM $ 0.0946
+1.80%
$ 9.46 million $ 20
Nov 3, 6 AM $ 0.0932
-0.73%
$ 9.32 million $ 20
Nov 3, 5 AM $ 0.0939
-0.48%
$ 9.39 million $ 20
Nov 3, 4 AM $ 0.094
-0.36%
$ 9.39 million $ 20
Nov 3, 3 AM $ 0.0948
-3.92%
$ 9.48 million $ 20
Nov 3, 2 AM $ 0.0983
-1.89%
$ 9.83 million $ 20
Nov 3, 1 AM $ 0.1
-1.31%
$ 10.01 million $ 20
Nov 3, 12 AM $ 0.102
-1.22%
$ 10.18 million $ 20
Nov 2, 11 PM $ 0.103
+1.69%
$ 10.29 million $ 20
Nov 2, 10 PM $ 0.101
-0.13%
$ 10.11 million $ 20
Nov 2, 9 PM $ 0.101
+0.13%
$ 10.14 million $ 20
Nov 2, 8 PM $ 0.101
+0.22%
$ 10.12 million $ 20
Nov 2, 7 PM $ 0.101
-0.65%
$ 10.07 million $ 20
Nov 2, 6 PM $ 0.102
+0.13%
$ 10.15 million $ 21
Nov 2, 5 PM $ 0.101
-0.43%
$ 10.13 million $ 21
Nov 2, 4 PM $ 0.101
-0.06%
$ 10.14 million $ 21
Nov 2, 3 PM $ 0.102
+0.21%
$ 10.16 million $ 21
Nov 2, 2 PM $ 0.101
-1.22%
$ 10.13 million $ 21
Nov 2, 1 PM $ 0.103
-0.74%
$ 10.26 million $ 21
Nov 2, 12 PM $ 0.103
-0.48%
$ 10.33 million $ 21
Nov 2, 11 AM $ 0.104
+0.76%
$ 10.38 million $ 23
Nov 2, 10 AM $ 0.103
+0.17%
$ 10.31 million $ 23
Nov 2, 9 AM $ 0.103
-0.54%
$ 10.29 million $ 23
Nov 2, 8 AM $ 0.103
-1.04%
$ 10.34 million $ 23
Nov 2, 7 AM $ 0.105
+0.55%
$ 10.45 million $ 23
Nov 2, 6 AM $ 0.104
+0.03%
$ 10.4 million $ 23
Nov 2, 5 AM $ 0.104
+0.24%
$ 10.39 million $ 23
Nov 2, 4 AM $ 0.104
+0.85%
$ 10.37 million $ 23
Nov 2, 3 AM $ 0.103
-0.26%
$ 10.28 million $ 23
Nov 2, 2 AM $ 0.103
+0.02%
$ 10.31 million $ 23