CryptoForeX Historical Data

CFX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.103
-0.38%
$ 10.3 million $ 23
Nov 2, 12 AM $ 0.103
-0.32%
$ 10.34 million $ 23
Nov 1, 11 PM $ 0.104
+0.29%
$ 10.38 million $ 23
Nov 1, 10 PM $ 0.103
+0.24%
$ 10.35 million $ 23
Nov 1, 9 PM $ 0.103
-0.59%
$ 10.32 million $ 23
Nov 1, 8 PM $ 0.104
+0.32%
$ 10.38 million $ 23
Nov 1, 7 PM $ 0.104
+0.07%
$ 10.35 million $ 23
Nov 1, 6 PM $ 0.103
+0.32%
$ 10.34 million $ 23
Nov 1, 5 PM $ 0.103
-0.21%
$ 10.31 million $ 23
Nov 1, 4 PM $ 0.103
+0.20%
$ 10.33 million $ 23
Nov 1, 3 PM $ 0.103
+0.80%
$ 10.31 million $ 23
Nov 1, 2 PM $ 0.102
-0.55%
$ 10.23 million $ 23
Nov 1, 1 PM $ 0.103
-0.26%
$ 10.29 million $ 23
Nov 1, 12 PM $ 0.103
+0.49%
$ 10.31 million $ 22
Nov 1, 11 AM $ 0.103
-0.35%
$ 10.28 million $ 20
Nov 1, 10 AM $ 0.103
+0.61%
$ 10.32 million $ 20
Nov 1, 9 AM $ 0.103
+0.07%
$ 10.25 million $ 20
Nov 1, 8 AM $ 0.102
-0.97%
$ 10.22 million $ 20
Nov 1, 7 AM $ 0.103
+1.50%
$ 10.3 million $ 20
Nov 1, 6 AM $ 0.101
-0.49%
$ 10.14 million $ 20
Nov 1, 5 AM $ 0.102
-0.33%
$ 10.18 million $ 20
Nov 1, 4 AM $ 0.102
+0.00%
$ 10.22 million $ 20
Nov 1, 3 AM $ 0.102
+0.68%
$ 10.23 million $ 20
Nov 1, 2 AM $ 0.101
+0.12%
$ 10.14 million $ 20
Nov 1, 1 AM $ 0.101
-0.09%
$ 10.14 million $ 20
Nov 1, 12 AM $ 0.101
-0.02%
$ 10.14 million $ 20
Oct 31, 11 PM $ 0.101
+0.06%
$ 10.15 million $ 20
Oct 31, 10 PM $ 0.101
+0.32%
$ 10.15 million $ 20
Oct 31, 9 PM $ 0.101
-0.67%
$ 10.1 million $ 20
Oct 31, 8 PM $ 0.102
-0.43%
$ 10.22 million $ 20
Oct 31, 7 PM $ 0.103
+1.48%
$ 10.3 million $ 20
Oct 31, 6 PM $ 0.102
+0.20%
$ 10.15 million $ 20
Oct 31, 5 PM $ 0.101
+0.21%
$ 10.14 million $ 20
Oct 31, 4 PM $ 0.102
-1.09%
$ 10.16 million $ 20
Oct 31, 3 PM $ 0.103
+0.14%
$ 10.27 million $ 20
Oct 31, 2 PM $ 0.102
-0.09%
$ 10.2 million $ 20
Oct 31, 1 PM $ 0.102
-0.19%
$ 10.18 million $ 20
Oct 31, 12 PM $ 0.102
-0.18%
$ 10.21 million $ 20
Oct 31, 11 AM $ 0.102
+0.52%
$ 10.22 million $ 20
Oct 31, 10 AM $ 0.102
-0.09%
$ 10.17 million $ 20
Oct 31, 9 AM $ 0.102
-0.23%
$ 10.19 million $ 20
Oct 31, 8 AM $ 0.102
+0.66%
$ 10.21 million $ 20
Oct 31, 7 AM $ 0.101
-0.19%
$ 10.14 million $ 20
Oct 31, 6 AM $ 0.102
-0.68%
$ 10.16 million $ 20
Oct 31, 5 AM $ 0.102
-0.54%
$ 10.22 million $ 20
Oct 31, 4 AM $ 0.103
+0.66%
$ 10.28 million $ 20
Oct 31, 3 AM $ 0.102
+0.03%
$ 10.2 million $ 20
Oct 31, 2 AM $ 0.102
-0.58%
$ 10.21 million $ 20
Oct 31, 1 AM $ 0.103
+0.60%
$ 10.28 million $ 20
Oct 31, 12 AM $ 0.102
+1.34%
$ 10.23 million $ 20