CryptoForeX Historical Data

CFX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.101
+0.94%
$ 10.09 million $ 94
Oct 30, 10 PM $ 0.0998
+0.74%
$ 9.98 million $ 94
Oct 30, 9 PM $ 0.0995
+0.50%
$ 9.96 million $ 94
Oct 30, 8 PM $ 0.0989
+1.75%
$ 9.89 million $ 94
Oct 30, 7 PM $ 0.0978
+0.00%
$ 9.78 million $ 94
Oct 30, 6 PM $ 0.106
+0.00%
$ 10.63 million $ 74
Oct 30, 5 PM $ 0.106
+1.15%
$ 10.63 million $ 74
Oct 30, 4 PM $ 0.105
+0.00%
$ 10.5 million $ 94
Oct 30, 3 PM $ 0.105
-0.38%
$ 10.5 million $ 94
Oct 30, 2 PM $ 0.105
-0.04%
$ 10.54 million $ 94
Oct 30, 1 PM $ 0.106
-0.22%
$ 10.57 million $ 94
Oct 30, 12 PM $ 0.106
-0.38%
$ 10.58 million $ 94
Oct 30, 11 AM $ 0.106
-0.06%
$ 10.63 million $ 94
Oct 30, 10 AM $ 0.106
-0.03%
$ 10.64 million $ 94
Oct 30, 9 AM $ 0.106
-0.12%
$ 10.64 million $ 94
Oct 30, 9 AM $ 0.106
-0.12%
$ 10.64 million $ 94
Oct 30, 8 AM $ 0.107
-0.23%
$ 10.66 million $ 94
Oct 30, 8 AM $ 0.107
-0.23%
$ 10.66 million $ 94
Oct 30, 7 AM $ 0.107
+0.05%
$ 10.68 million $ 94
Oct 30, 7 AM $ 0.107
+0.05%
$ 10.68 million $ 94
Oct 30, 6 AM $ 0.107
-0.01%
$ 10.67 million $ 94
Oct 30, 6 AM $ 0.107
-0.01%
$ 10.67 million $ 94
Oct 30, 5 AM $ 0.107
+0.39%
$ 10.68 million $ 94
Oct 30, 5 AM $ 0.107
+0.39%
$ 10.68 million $ 94
Oct 30, 4 AM $ 0.106
-0.44%
$ 10.65 million $ 94
Oct 30, 4 AM $ 0.106
-0.44%
$ 10.65 million $ 94
Oct 30, 3 AM $ 0.107
-0.23%
$ 10.69 million $ 94
Oct 30, 3 AM $ 0.107
-0.23%
$ 10.69 million $ 94
Oct 30, 2 AM $ 0.107
+0.04%
$ 10.71 million $ 94
Oct 30, 2 AM $ 0.107
+0.04%
$ 10.71 million $ 94
Oct 30, 1 AM $ 0.107
+0.11%
$ 10.71 million $ 94
Oct 30, 1 AM $ 0.107
+0.11%
$ 10.71 million $ 94
Oct 30, 12 AM $ 0.107
+0.23%
$ 10.69 million $ 94
Oct 30, 12 AM $ 0.107
+0.23%
$ 10.69 million $ 94
Oct 29, 11 PM $ 0.107
-0.32%
$ 10.67 million $ 94
Oct 29, 11 PM $ 0.107
-0.32%
$ 10.67 million $ 94
Oct 29, 10 PM $ 0.107
-0.06%
$ 10.7 million $ 94
Oct 29, 10 PM $ 0.107
-0.06%
$ 10.7 million $ 94
Oct 29, 9 PM $ 0.107
-0.01%
$ 10.71 million $ 94
Oct 29, 9 PM $ 0.107
-0.01%
$ 10.71 million $ 94
Oct 29, 8 PM $ 0.107
+0.21%
$ 10.72 million $ 94
Oct 29, 8 PM $ 0.107
+0.21%
$ 10.72 million $ 94
Oct 29, 7 PM $ 0.107
+0.14%
$ 10.7 million $ 94
Oct 29, 7 PM $ 0.107
+0.14%
$ 10.7 million $ 94
Oct 29, 6 PM $ 0.107
-2.85%
$ 10.69 million $ 94
Oct 29, 6 PM $ 0.107
-2.85%
$ 10.69 million $ 94
Oct 29, 5 PM $ 0.11
+1.65%
$ 10.99 million $ 20
Oct 29, 5 PM $ 0.11
+1.65%
$ 10.99 million $ 20
Oct 29, 4 PM $ 0.108
+0.02%
$ 10.81 million $ 20
Oct 29, 4 PM $ 0.108
+0.02%
$ 10.81 million $ 20