CryptoForeX Historical Data

CFX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.108
-1.35%
$ 10.8 million $ 20
Oct 29, 3 PM $ 0.108
-1.35%
$ 10.8 million $ 20
Oct 29, 2 PM $ 0.11
-0.37%
$ 10.98 million $ 20
Oct 29, 2 PM $ 0.11
-0.37%
$ 10.98 million $ 20
Oct 29, 1 PM $ 0.11
-0.27%
$ 10.98 million $ 20
Oct 29, 1 PM $ 0.11
-0.27%
$ 10.98 million $ 20
Oct 29, 12 PM $ 0.11
-0.29%
$ 11.04 million $ 20
Oct 29, 12 PM $ 0.11
-0.29%
$ 11.04 million $ 20
Oct 29, 11 AM $ 0.111
+0.52%
$ 11.07 million $ 20
Oct 29, 11 AM $ 0.111
+0.52%
$ 11.07 million $ 20
Oct 29, 10 AM $ 0.11
+0.59%
$ 11.03 million $ 20
Oct 29, 10 AM $ 0.11
+0.59%
$ 11.03 million $ 20
Oct 29, 9 AM $ 0.11
+0.55%
$ 10.99 million $ 20
Oct 29, 9 AM $ 0.11
+0.55%
$ 10.99 million $ 20
Oct 29, 8 AM $ 0.109
-0.45%
$ 10.94 million $ 20
Oct 29, 8 AM $ 0.109
-0.45%
$ 10.94 million $ 20
Oct 29, 7 AM $ 0.11
-0.25%
$ 10.98 million $ 20
Oct 29, 7 AM $ 0.11
-0.25%
$ 10.98 million $ 20
Oct 29, 6 AM $ 0.11
-0.09%
$ 11.01 million $ 20
Oct 29, 6 AM $ 0.11
-0.09%
$ 11.01 million $ 20
Oct 29, 5 AM $ 0.11
-0.16%
$ 11.02 million $ 20
Oct 29, 5 AM $ 0.11
-0.16%
$ 11.02 million $ 20
Oct 29, 4 AM $ 0.11
+0.27%
$ 11.02 million $ 20
Oct 29, 4 AM $ 0.11
+0.27%
$ 11.02 million $ 20
Oct 29, 3 AM $ 0.11
+0.42%
$ 11.01 million $ 20
Oct 29, 3 AM $ 0.11
+0.42%
$ 11.01 million $ 20
Oct 29, 2 AM $ 0.11
+0.18%
$ 10.97 million $ 20
Oct 29, 1 AM $ 0.109
-0.24%
$ 10.92 million $ 20
Oct 29, 12 AM $ 0.109
-1.28%
$ 10.95 million $ 20
Oct 28, 11 PM $ 0.111
-0.63%
$ 11.1 million $ 20
Oct 28, 10 PM $ 0.112
+1.21%
$ 11.19 million $ 20
Oct 28, 9 PM $ 0.111
+0.11%
$ 11.06 million $ 20
Oct 28, 8 PM $ 0.111
-1.52%
$ 11.05 million $ 20
Oct 28, 7 PM $ 0.113
-2.10%
$ 11.26 million $ 20
Oct 28, 6 PM $ 0.115
-0.45%
$ 11.5 million $ 20
Oct 28, 5 PM $ 0.116
-0.38%
$ 11.55 million $ 20
Oct 28, 4 PM $ 0.116
+0.95%
$ 11.63 million $ 20
Oct 28, 3 PM $ 0.115
-0.78%
$ 11.51 million $ 20
Oct 28, 2 PM $ 0.116
-0.81%
$ 11.56 million $ 20
Oct 28, 1 PM $ 0.117
+0.57%
$ 11.7 million $ 20
Oct 28, 12 PM $ 0.116
+0.78%
$ 11.6 million $ 20
Oct 28, 11 AM $ 0.115
-0.10%
$ 11.52 million $ 20
Oct 28, 10 AM $ 0.115
-0.77%
$ 11.52 million $ 20
Oct 28, 9 AM $ 0.116
+0.05%
$ 11.59 million $ 20
Oct 28, 8 AM $ 0.116
+0.67%
$ 11.59 million $ 20
Oct 28, 7 AM $ 0.115
-1.03%
$ 11.52 million $ 20
Oct 28, 6 AM $ 0.116
+1.68%
$ 11.62 million $ 20
Oct 28, 5 AM $ 0.114
-0.39%
$ 11.44 million $ 20
Oct 28, 4 AM $ 0.115
+0.08%
$ 11.48 million $ 20
Oct 28, 3 AM $ 0.114
-0.32%
$ 11.44 million $ 20