CryptoForeX Historical Data

CFX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.115
-1.10%
$ 11.46 million $ 20
Oct 28, 1 AM $ 0.116
+0.16%
$ 11.59 million $ 20
Oct 28, 12 AM $ 0.116
+0.31%
$ 11.57 million $ 20
Oct 27, 11 PM $ 0.115
+0.32%
$ 11.54 million $ 20
Oct 27, 10 PM $ 0.115
-0.71%
$ 11.53 million $ 20
Oct 27, 9 PM $ 0.116
+0.68%
$ 11.6 million $ 20
Oct 27, 8 PM $ 0.116
-0.78%
$ 11.56 million $ 20
Oct 27, 7 PM $ 0.117
-1.93%
$ 11.66 million $ 20
Oct 27, 6 PM $ 0.119
-0.28%
$ 11.91 million $ 20
Oct 27, 5 PM $ 0.119
+0.28%
$ 11.9 million $ 20
Oct 27, 4 PM $ 0.118
+0.54%
$ 11.82 million $ 20
Oct 27, 3 PM $ 0.117
+2.54%
$ 11.71 million $ 20
Oct 27, 2 PM $ 0.114
-0.46%
$ 11.41 million $ 20
Oct 27, 1 PM $ 0.115
+0.17%
$ 11.5 million $ 20
Oct 27, 12 PM $ 0.115
-0.88%
$ 11.51 million $ 20
Oct 27, 11 AM $ 0.116
+0.24%
$ 11.59 million $ 20
Oct 27, 10 AM $ 0.116
-0.02%
$ 11.57 million $ 20
Oct 27, 9 AM $ 0.116
-1.13%
$ 11.57 million $ 20
Oct 27, 8 AM $ 0.117
-0.42%
$ 11.72 million $ 20
Oct 27, 7 AM $ 0.117
-0.15%
$ 11.73 million $ 20
Oct 27, 6 AM $ 0.117
+0.20%
$ 11.74 million $ 20
Oct 27, 5 AM $ 0.117
+0.16%
$ 11.67 million $ 20
Oct 27, 4 AM $ 0.116
-0.15%
$ 11.64 million $ 20
Oct 27, 3 AM $ 0.116
-0.42%
$ 11.64 million $ 20
Oct 27, 2 AM $ 0.117
-1.75%
$ 11.7 million $ 20
Oct 27, 1 AM $ 0.119
+2.69%
$ 11.94 million $ 20
Oct 27, 12 AM $ 0.116
+0.45%
$ 11.61 million $ 20
Oct 26, 11 PM $ 0.116
-0.32%
$ 11.58 million $ 20
Oct 26, 10 PM $ 0.116
+1.96%
$ 11.6 million $ 20
Oct 26, 9 PM $ 0.114
+0.64%
$ 11.38 million $ 20
Oct 26, 8 PM $ 0.113
-0.41%
$ 11.3 million $ 20
Oct 26, 7 PM $ 0.113
-0.11%
$ 11.34 million $ 20
Oct 26, 6 PM $ 0.114
+0.13%
$ 11.36 million $ 20
Oct 26, 5 PM $ 0.113
+0.08%
$ 11.34 million $ 20
Oct 26, 4 PM $ 0.113
-0.12%
$ 11.35 million $ 20
Oct 26, 3 PM $ 0.113
+0.16%
$ 11.35 million $ 20
Oct 26, 2 PM $ 0.113
-0.51%
$ 11.33 million $ 20
Oct 26, 1 PM $ 0.114
+0.11%
$ 11.39 million $ 20
Oct 26, 12 PM $ 0.114
+0.26%
$ 11.38 million $ 20
Oct 26, 11 AM $ 0.113
+1.36%
$ 11.34 million $ 20
Oct 26, 10 AM $ 0.112
-0.03%
$ 11.21 million $ 20
Oct 26, 9 AM $ 0.112
+0.63%
$ 11.2 million $ 20
Oct 26, 8 AM $ 0.111
+0.53%
$ 11.14 million $ 20
Oct 26, 7 AM $ 0.111
+0.25%
$ 11.08 million $ 20
Oct 26, 6 AM $ 0.111
-0.16%
$ 11.05 million $ 20
Oct 26, 5 AM $ 0.111
+0.45%
$ 11.07 million $ 20
Oct 26, 4 AM $ 0.11
+0.27%
$ 10.99 million $ 20
Oct 26, 3 AM $ 0.11
+0.11%
$ 10.98 million $ 20
Oct 26, 2 AM $ 0.109
-0.21%
$ 10.95 million $ 20
Oct 26, 1 AM $ 0.11
-0.18%
$ 11.05 million $ 20