CryptoForeX Historical Data

CFX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.111
+0.05%
$ 11.08 million $ 20
Oct 25, 11 PM $ 0.111
-0.44%
$ 11.07 million $ 20
Oct 25, 10 PM $ 0.111
+0.37%
$ 11.12 million $ 20
Oct 25, 9 PM $ 0.111
-0.30%
$ 11.07 million $ 20
Oct 25, 8 PM $ 0.111
+0.23%
$ 11.12 million $ 20
Oct 25, 7 PM $ 0.111
-0.07%
$ 11.08 million $ 76
Oct 25, 6 PM $ 0.111
+0.33%
$ 11.09 million $ 76
Oct 25, 5 PM $ 0.111
+0.19%
$ 11.07 million $ 76
Oct 25, 4 PM $ 0.111
+0.06%
$ 11.06 million $ 76
Oct 25, 3 PM $ 0.11
-0.13%
$ 11.04 million $ 76
Oct 25, 2 PM $ 0.111
-0.04%
$ 11.06 million $ 76
Oct 25, 1 PM $ 0.111
+0.00%
$ 11.06 million $ 76
Oct 25, 12 PM $ 0.111
+0.15%
$ 11.06 million $ 76
Oct 25, 11 AM $ 0.11
+0.03%
$ 11.04 million $ 168
Oct 25, 10 AM $ 0.11
+0.00%
$ 11.04 million $ 168
Oct 25, 9 AM $ 0.11
-0.04%
$ 11.04 million $ 168
Oct 25, 8 AM $ 0.11
+0.05%
$ 11.04 million $ 168
Oct 25, 7 AM $ 0.11
-0.01%
$ 11.04 million $ 168
Oct 25, 6 AM $ 0.11
-0.02%
$ 11.04 million $ 168
Oct 25, 5 AM $ 0.11
-0.05%
$ 11.04 million $ 168
Oct 25, 4 AM $ 0.11
+0.02%
$ 11.04 million $ 168
Oct 25, 3 AM $ 0.11
-0.09%
$ 11.04 million $ 168
Oct 25, 2 AM $ 0.111
+0.00%
$ 11.05 million $ 168
Oct 25, 1 AM $ 0.111
+0.04%
$ 11.05 million $ 168
Oct 25, 12 AM $ 0.111
-0.03%
$ 11.05 million $ 168
Oct 24, 11 PM $ 0.111
-0.03%
$ 11.06 million $ 168
Oct 24, 10 PM $ 0.111
-0.01%
$ 11.06 million $ 168
Oct 24, 9 PM $ 0.111
+0.00%
$ 11.06 million $ 168
Oct 24, 8 PM $ 0.111
+0.05%
$ 11.06 million $ 168
Oct 24, 7 PM $ 0.11
+0.02%
$ 11.05 million $ 168
Oct 24, 6 PM $ 0.11
+0.05%
$ 11.05 million $ 168
Oct 24, 5 PM $ 0.11
+0.00%
$ 11.04 million $ 168
Oct 24, 4 PM $ 0.11
+0.00%
$ 11.04 million $ 168
Oct 24, 3 PM $ 0.11
-0.08%
$ 11.04 million $ 168
Oct 24, 2 PM $ 0.11
-1.31%
$ 11.05 million $ 168
Oct 24, 1 PM $ 0.112
-0.29%
$ 11.18 million $ 113
Oct 24, 12 PM $ 0.112
+1.06%
$ 11.22 million $ 113
Oct 24, 11 AM $ 0.111
-0.22%
$ 11.11 million $ 20
Oct 24, 10 AM $ 0.111
-0.46%
$ 11.14 million $ 20
Oct 24, 9 AM $ 0.112
-0.31%
$ 11.21 million $ 20
Oct 24, 8 AM $ 0.112
+0.88%
$ 11.25 million $ 20
Oct 24, 7 AM $ 0.111
-0.79%
$ 11.14 million $ 20
Oct 24, 6 AM $ 0.112
-0.74%
$ 11.23 million $ 20
Oct 24, 5 AM $ 0.113
+1.58%
$ 11.34 million $ 20
Oct 24, 4 AM $ 0.111
+1.61%
$ 11.14 million $ 20
Oct 24, 3 AM $ 0.109
-0.13%
$ 10.92 million $ 20
Oct 24, 2 AM $ 0.109
-0.04%
$ 10.91 million $ 20
Oct 24, 1 AM $ 0.109
+0.01%
$ 10.92 million $ 20
Oct 24, 12 AM $ 0.109
+0.32%
$ 10.92 million $ 20
Oct 23, 11 PM $ 0.109
+0.45%
$ 10.87 million $ 20