CryptoForeX Historical Data

CFX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.108
+0.33%
$ 10.83 million $ 20
Oct 23, 9 PM $ 0.108
-0.63%
$ 10.8 million $ 20
Oct 23, 8 PM $ 0.109
-0.42%
$ 10.86 million $ 20
Oct 23, 7 PM $ 0.109
-0.18%
$ 10.91 million $ 20
Oct 23, 6 PM $ 0.109
-0.73%
$ 10.92 million $ 20
Oct 23, 5 PM $ 0.11
+0.77%
$ 11.01 million $ 20
Oct 23, 4 PM $ 0.109
+0.03%
$ 10.85 million $ 20
Oct 23, 3 PM $ 0.108
+0.83%
$ 10.84 million $ 20
Oct 23, 2 PM $ 0.108
-0.33%
$ 10.76 million $ 20
Oct 23, 1 PM $ 0.108
+1.02%
$ 10.81 million $ 20
Oct 23, 12 PM $ 0.107
-0.43%
$ 10.72 million $ 20
Oct 23, 11 AM $ 0.108
-0.67%
$ 10.76 million $ 20
Oct 23, 10 AM $ 0.108
-0.11%
$ 10.84 million $ 20
Oct 23, 9 AM $ 0.109
-0.06%
$ 10.85 million $ 20
Oct 23, 8 AM $ 0.109
+0.77%
$ 10.91 million $ 20
Oct 23, 7 AM $ 0.108
-0.03%
$ 10.84 million $ 20
Oct 23, 6 AM $ 0.109
+1.21%
$ 10.86 million $ 20
Oct 23, 5 AM $ 0.107
+0.18%
$ 10.71 million $ 20
Oct 23, 4 AM $ 0.107
+0.21%
$ 10.71 million $ 20
Oct 23, 3 AM $ 0.107
+0.16%
$ 10.68 million $ 20
Oct 23, 2 AM $ 0.107
+0.21%
$ 10.66 million $ 20
Oct 23, 1 AM $ 0.106
-0.30%
$ 10.62 million $ 20
Oct 23, 12 AM $ 0.106
+0.17%
$ 10.64 million $ 152
Oct 22, 11 PM $ 0.106
+2.24%
$ 10.61 million $ 152
Oct 22, 10 PM $ 0.104
-0.68%
$ 10.37 million $ 152
Oct 22, 9 PM $ 0.104
-5.55%
$ 10.45 million $ 152
Oct 22, 8 PM $ 0.111
-0.12%
$ 11.07 million $ 152
Oct 22, 7 PM $ 0.111
+0.22%
$ 11.08 million $ 152
Oct 22, 6 PM $ 0.11
+0.27%
$ 11.05 million $ 152
Oct 22, 5 PM $ 0.11
-0.67%
$ 11.04 million $ 151
Oct 22, 4 PM $ 0.111
-0.14%
$ 11.11 million $ 152
Oct 22, 3 PM $ 0.111
+0.18%
$ 11.12 million $ 152
Oct 22, 2 PM $ 0.111
-0.25%
$ 11.08 million $ 152
Oct 22, 1 PM $ 0.111
-0.05%
$ 11.07 million $ 152
Oct 22, 12 PM $ 0.111
+0.42%
$ 11.07 million $ 152
Oct 22, 11 AM $ 0.11
-0.09%
$ 11.03 million $ 151
Oct 22, 10 AM $ 0.11
-0.21%
$ 11.04 million $ 151
Oct 22, 9 AM $ 0.111
-0.32%
$ 11.05 million $ 152
Oct 22, 8 AM $ 0.111
-0.01%
$ 11.09 million $ 152
Oct 22, 7 AM $ 0.111
+0.21%
$ 11.09 million $ 152
Oct 22, 6 AM $ 0.111
-0.10%
$ 11.07 million $ 152
Oct 22, 5 AM $ 0.111
-0.52%
$ 11.08 million $ 152
Oct 22, 4 AM $ 0.111
+0.44%
$ 11.14 million $ 152
Oct 22, 3 AM $ 0.111
-0.20%
$ 11.09 million $ 152
Oct 22, 2 AM $ 0.111
+0.03%
$ 11.11 million $ 152
Oct 22, 1 AM $ 0.111
+0.12%
$ 11.1 million $ 152
Oct 22, 12 AM $ 0.111
-0.33%
$ 11.08 million $ 152
Oct 21, 11 PM $ 0.111
-0.62%
$ 11.12 million $ 152
Oct 21, 10 PM $ 0.112
-1.57%
$ 11.21 million $ 153
Oct 21, 9 PM $ 0.114
-0.17%
$ 11.39 million $ 155