CryptoForeX Historical Data

CFX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.114
-0.88%
$ 11.4 million $ 156
Oct 21, 7 PM $ 0.115
+0.41%
$ 11.51 million $ 157
Oct 21, 6 PM $ 0.114
+0.17%
$ 11.45 million $ 20
Oct 21, 5 PM $ 0.114
+0.18%
$ 11.46 million $ 20
Oct 21, 4 PM $ 0.116
-0.52%
$ 11.65 million $ 20
Oct 21, 3 PM $ 0.116
+0.22%
$ 11.68 million $ 20
Oct 21, 2 PM $ 0.115
+3.60%
$ 11.44 million $ 20
Oct 21, 1 PM $ 0.11
-0.01%
$ 11.04 million $ 20
Oct 21, 12 PM $ 0.111
+0.69%
$ 11.09 million $ 20
Oct 21, 11 AM $ 0.11
+0.22%
$ 11 million $ 20
Oct 21, 10 AM $ 0.11
+1.22%
$ 11 million $ 20
Oct 21, 9 AM $ 0.109
-0.55%
$ 10.9 million $ 20
Oct 21, 8 AM $ 0.11
-0.18%
$ 10.91 million $ 20
Oct 21, 7 AM $ 0.11
+0.43%
$ 10.99 million $ 20
Oct 21, 6 AM $ 0.11
+0.45%
$ 10.97 million $ 20
Oct 21, 5 AM $ 0.109
-0.07%
$ 10.95 million $ 20
Oct 21, 4 AM $ 0.109
-1.74%
$ 10.94 million $ 20
Oct 21, 3 AM $ 0.111
-0.63%
$ 11.14 million $ 20
Oct 21, 2 AM $ 0.112
-0.14%
$ 11.19 million $ 20
Oct 21, 1 AM $ 0.112
-0.26%
$ 11.23 million $ 20
Oct 21, 12 AM $ 0.112
-0.26%
$ 11.25 million $ 20
Oct 20, 11 PM $ 0.113
-0.37%
$ 11.26 million $ 20
Oct 20, 10 PM $ 0.113
+0.04%
$ 11.31 million $ 20
Oct 20, 9 PM $ 0.113
-0.46%
$ 11.3 million $ 20
Oct 20, 8 PM $ 0.113
+0.11%
$ 11.35 million $ 20
Oct 20, 7 PM $ 0.113
+0.90%
$ 11.28 million $ 20
Oct 20, 6 PM $ 0.112
+0.19%
$ 11.19 million $ 20
Oct 20, 5 PM $ 0.112
-0.40%
$ 11.2 million $ 20
Oct 20, 4 PM $ 0.112
-1.57%
$ 11.15 million $ 20
Oct 20, 3 PM $ 0.114
-0.64%
$ 11.43 million $ 20
Oct 20, 2 PM $ 0.115
-0.44%
$ 11.49 million $ 20
Oct 20, 1 PM $ 0.115
+1.21%
$ 11.53 million $ 20
Oct 20, 12 PM $ 0.114
-0.62%
$ 11.39 million $ 20
Oct 20, 11 AM $ 0.114
+0.62%
$ 11.45 million $ 20
Oct 20, 10 AM $ 0.113
-0.84%
$ 11.34 million $ 20
Oct 20, 9 AM $ 0.114
+0.25%
$ 11.44 million $ 20
Oct 20, 8 AM $ 0.114
-0.38%
$ 11.4 million $ 20
Oct 20, 7 AM $ 0.114
-0.62%
$ 11.43 million $ 20
Oct 20, 6 AM $ 0.115
+0.61%
$ 11.51 million $ 20
Oct 20, 5 AM $ 0.114
+0.50%
$ 11.44 million $ 20
Oct 20, 4 AM $ 0.114
-0.45%
$ 11.38 million $ 20
Oct 20, 3 AM $ 0.114
+2.21%
$ 11.4 million $ 20
Oct 20, 2 AM $ 0.112
+0.22%
$ 11.15 million $ 20
Oct 20, 1 AM $ 0.111
-0.30%
$ 11.12 million $ 20
Oct 20, 12 AM $ 0.111
-0.65%
$ 11.14 million $ 20
Oct 19, 11 PM $ 0.112
-0.79%
$ 11.22 million $ 20
Oct 19, 10 PM $ 0.113
+0.37%
$ 11.32 million $ 20
Oct 19, 9 PM $ 0.113
-0.37%
$ 11.29 million $ 20
Oct 19, 8 PM $ 0.113
-0.03%
$ 11.33 million $ 20
Oct 19, 7 PM $ 0.113
+0.26%
$ 11.32 million $ 20