CryptoForeX Historical Data

CFX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.113
-0.20%
$ 11.3 million $ 20
Oct 19, 5 PM $ 0.113
-0.69%
$ 11.3 million $ 20
Oct 19, 4 PM $ 0.114
+0.41%
$ 11.36 million $ 20
Oct 19, 3 PM $ 0.113
-0.54%
$ 11.33 million $ 20
Oct 19, 2 PM $ 0.114
-0.26%
$ 11.36 million $ 20
Oct 19, 1 PM $ 0.113
+1.27%
$ 11.34 million $ 20
Oct 19, 12 PM $ 0.112
-0.45%
$ 11.19 million $ 20
Oct 19, 11 AM $ 0.112
-0.43%
$ 11.24 million $ 20
Oct 19, 10 AM $ 0.113
+0.98%
$ 11.26 million $ 20
Oct 19, 9 AM $ 0.111
+1.60%
$ 11.14 million $ 20
Oct 19, 8 AM $ 0.11
-0.45%
$ 10.98 million $ 20
Oct 19, 7 AM $ 0.11
+0.43%
$ 11 million $ 20
Oct 19, 6 AM $ 0.11
+0.50%
$ 10.96 million $ 20
Oct 19, 5 AM $ 0.109
-1.07%
$ 10.89 million $ 20
Oct 19, 4 AM $ 0.11
-0.63%
$ 11.01 million $ 20
Oct 19, 3 AM $ 0.111
+0.55%
$ 11.07 million $ 20
Oct 19, 2 AM $ 0.11
-0.29%
$ 10.99 million $ 20
Oct 19, 1 AM $ 0.11
+0.34%
$ 11.01 million $ 20
Oct 19, 12 AM $ 0.11
-1.56%
$ 10.95 million $ 20
Oct 18, 11 PM $ 0.111
+0.33%
$ 11.11 million $ 20
Oct 18, 10 PM $ 0.111
-0.56%
$ 11.08 million $ 20
Oct 18, 9 PM $ 0.111
-0.19%
$ 11.11 million $ 20
Oct 18, 8 PM $ 0.111
+0.65%
$ 11.09 million $ 20
Oct 18, 7 PM $ 0.11
+0.32%
$ 11.01 million $ 20
Oct 18, 6 PM $ 0.11
+0.02%
$ 11 million $ 20
Oct 18, 5 PM $ 0.11
+0.42%
$ 10.96 million $ 20
Oct 18, 4 PM $ 0.109
-0.72%
$ 10.89 million $ 20
Oct 18, 3 PM $ 0.11
-0.48%
$ 10.96 million $ 20
Oct 18, 2 PM $ 0.11
-0.07%
$ 11.02 million $ 20
Oct 18, 1 PM $ 0.11
-0.54%
$ 11.03 million $ 20
Oct 18, 12 PM $ 0.111
+0.19%
$ 11.09 million $ 20
Oct 18, 11 AM $ 0.111
+0.35%
$ 11.09 million $ 20
Oct 18, 10 AM $ 0.111
-0.09%
$ 11.07 million $ 20
Oct 18, 9 AM $ 0.111
+0.78%
$ 11.08 million $ 20
Oct 18, 8 AM $ 0.11
-0.08%
$ 10.99 million $ 20
Oct 18, 7 AM $ 0.111
+0.23%
$ 11.08 million $ 20
Oct 18, 6 AM $ 0.111
+0.89%
$ 11.05 million $ 20
Oct 18, 5 AM $ 0.109
+0.80%
$ 10.95 million $ 20
Oct 18, 4 AM $ 0.109
-1.53%
$ 10.86 million $ 20
Oct 18, 3 AM $ 0.11
+1.46%
$ 10.99 million $ 20
Oct 18, 2 AM $ 0.108
-0.62%
$ 10.81 million $ 20
Oct 18, 1 AM $ 0.109
+1.22%
$ 10.86 million $ 20
Oct 18, 12 AM $ 0.107
+0.26%
$ 10.74 million $ 20
Oct 17, 11 PM $ 0.107
-0.63%
$ 10.72 million $ 20
Oct 17, 10 PM $ 0.108
-0.31%
$ 10.78 million $ 20
Oct 17, 9 PM $ 0.108
+0.01%
$ 10.8 million $ 20
Oct 17, 8 PM $ 0.108
+1.20%
$ 10.82 million $ 20
Oct 17, 7 PM $ 0.107
+0.02%
$ 10.67 million $ 20
Oct 17, 6 PM $ 0.107
-0.20%
$ 10.67 million $ 20
Oct 17, 5 PM $ 0.107
+0.82%
$ 10.67 million $ 20