CryptoForeX Historical Data

CFX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.106
-0.42%
$ 10.6 million $ 37
Oct 17, 3 PM $ 0.106
+0.23%
$ 10.61 million $ 37
Oct 17, 2 PM $ 0.107
+0.20%
$ 10.65 million $ 37
Oct 17, 1 PM $ 0.106
+0.19%
$ 10.57 million $ 37
Oct 17, 12 PM $ 0.106
-3.71%
$ 10.57 million $ 37
Oct 17, 11 AM $ 0.11
-3.76%
$ 10.97 million $ 37
Oct 17, 10 AM $ 0.114
+0.01%
$ 11.4 million $ 17
Oct 17, 9 AM $ 0.114
-0.07%
$ 11.4 million $ 17
Oct 17, 8 AM $ 0.114
+0.00%
$ 11.41 million $ 17
Oct 17, 7 AM $ 0.114
-0.01%
$ 11.41 million $ 17
Oct 17, 6 AM $ 0.114
+2.81%
$ 11.41 million $ 17
Oct 17, 5 AM $ 0.111
-0.24%
$ 11.09 million $ 37
Oct 17, 4 AM $ 0.111
-0.45%
$ 11.12 million $ 37
Oct 17, 3 AM $ 0.112
+0.35%
$ 11.16 million $ 37
Oct 17, 2 AM $ 0.111
+0.01%
$ 11.1 million $ 37
Oct 17, 1 AM $ 0.111
+0.28%
$ 11.12 million $ 37
Oct 17, 12 AM $ 0.111
+0.08%
$ 11.07 million $ 37
Oct 16, 11 PM $ 0.11
+0.37%
$ 11.04 million $ 37
Oct 16, 10 PM $ 0.11
-0.44%
$ 11.03 million $ 37
Oct 16, 9 PM $ 0.111
+0.55%
$ 11.07 million $ 37
Oct 16, 8 PM $ 0.11
-0.48%
$ 11.03 million $ 37
Oct 16, 7 PM $ 0.111
-0.48%
$ 11.1 million $ 37
Oct 16, 6 PM $ 0.112
-0.41%
$ 11.15 million $ 37
Oct 16, 5 PM $ 0.112
-0.45%
$ 11.19 million $ 37
Oct 16, 4 PM $ 0.112
+0.88%
$ 11.19 million $ 37
Oct 16, 3 PM $ 0.112
-1.65%
$ 11.17 million $ 37
Oct 16, 2 PM $ 0.114
-0.12%
$ 11.36 million $ 37
Oct 16, 1 PM $ 0.114
-0.50%
$ 11.39 million $ 37
Oct 16, 12 PM $ 0.115
+0.34%
$ 11.45 million $ 37
Oct 16, 11 AM $ 0.114
-0.19%
$ 11.4 million $ 37
Oct 16, 10 AM $ 0.114
+0.44%
$ 11.43 million $ 20
Oct 16, 9 AM $ 0.114
+1.14%
$ 11.37 million $ 20
Oct 16, 8 AM $ 0.112
-0.62%
$ 11.23 million $ 20
Oct 16, 7 AM $ 0.113
-0.89%
$ 11.31 million $ 20
Oct 16, 6 AM $ 0.114
+1.33%
$ 11.42 million $ 20
Oct 16, 5 AM $ 0.113
-0.36%
$ 11.27 million $ 20
Oct 16, 4 AM $ 0.113
-0.57%
$ 11.3 million $ 20
Oct 16, 3 AM $ 0.114
-0.86%
$ 11.37 million $ 20
Oct 16, 2 AM $ 0.114
+0.54%
$ 11.44 million $ 20
Oct 16, 1 AM $ 0.114
+1.25%
$ 11.38 million $ 20
Oct 16, 12 AM $ 0.113
-0.15%
$ 11.26 million $ 20
Oct 15, 11 PM $ 0.113
+0.67%
$ 11.27 million $ 20
Oct 15, 10 PM $ 0.112
+0.38%
$ 11.19 million $ 20
Oct 15, 9 PM $ 0.112
-0.66%
$ 11.17 million $ 20
Oct 15, 8 PM $ 0.113
+0.21%
$ 11.3 million $ 20
Oct 15, 7 PM $ 0.113
-1.60%
$ 11.28 million $ 20
Oct 15, 6 PM $ 0.115
+0.30%
$ 11.46 million $ 20
Oct 15, 5 PM $ 0.114
+0.32%
$ 11.41 million $ 20
Oct 15, 4 PM $ 0.114
+0.56%
$ 11.37 million $ 20
Oct 15, 3 PM $ 0.113
-0.69%
$ 11.26 million $ 20