CryptoForeX Historical Data

CFX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.114
-1.07%
$ 11.4 million $ 20
Oct 15, 1 PM $ 0.115
-0.62%
$ 11.48 million $ 20
Oct 15, 12 PM $ 0.116
-0.45%
$ 11.58 million $ 20
Oct 15, 11 AM $ 0.116
-0.60%
$ 11.63 million $ 22
Oct 15, 10 AM $ 0.117
-0.23%
$ 11.72 million $ 22
Oct 15, 9 AM $ 0.118
-1.51%
$ 11.77 million $ 22
Oct 15, 8 AM $ 0.12
+1.15%
$ 11.98 million $ 22
Oct 15, 7 AM $ 0.118
+0.84%
$ 11.83 million $ 22
Oct 15, 6 AM $ 0.117
-0.20%
$ 11.75 million $ 22
Oct 15, 5 AM $ 0.118
-0.56%
$ 11.76 million $ 20
Oct 15, 4 AM $ 0.118
+1.50%
$ 11.82 million $ 20
Oct 15, 3 AM $ 0.116
-1.61%
$ 11.62 million $ 22
Oct 15, 2 AM $ 0.118
+1.07%
$ 11.77 million $ 22
Oct 15, 1 AM $ 0.117
+0.26%
$ 11.67 million $ 22
Oct 15, 12 AM $ 0.116
+0.20%
$ 11.63 million $ 22
Oct 14, 11 PM $ 0.116
-0.30%
$ 11.6 million $ 22
Oct 14, 10 PM $ 0.116
-0.46%
$ 11.6 million $ 22
Oct 14, 9 PM $ 0.116
-0.38%
$ 11.61 million $ 22
Oct 14, 8 PM $ 0.116
-0.06%
$ 11.65 million $ 22
Oct 14, 7 PM $ 0.116
-1.58%
$ 11.63 million $ 22
Oct 14, 6 PM $ 0.119
+0.19%
$ 11.86 million $ 20
Oct 14, 5 PM $ 0.119
+1.19%
$ 11.89 million $ 20
Oct 14, 4 PM $ 0.118
+2.64%
$ 11.81 million $ 22
Oct 14, 3 PM $ 0.115
+1.78%
$ 11.5 million $ 22
Oct 14, 2 PM $ 0.113
+0.55%
$ 11.3 million $ 22
Oct 14, 1 PM $ 0.112
+0.66%
$ 11.24 million $ 22
Oct 14, 12 PM $ 0.112
-0.37%
$ 11.17 million $ 58
Oct 14, 11 AM $ 0.112
+0.34%
$ 11.21 million $ 58
Oct 14, 10 AM $ 0.112
-0.29%
$ 11.17 million $ 58
Oct 14, 9 AM $ 0.112
+0.10%
$ 11.2 million $ 87
Oct 14, 8 AM $ 0.112
+0.13%
$ 11.19 million $ 87
Oct 14, 7 AM $ 0.112
-0.07%
$ 11.17 million $ 87
Oct 14, 6 AM $ 0.112
-4.36%
$ 11.18 million $ 87
Oct 14, 5 AM $ 0.117
-0.27%
$ 11.69 million $ 85
Oct 14, 4 AM $ 0.117
-0.68%
$ 11.73 million $ 85
Oct 14, 3 AM $ 0.118
-0.10%
$ 11.81 million $ 85
Oct 14, 2 AM $ 0.118
-0.39%
$ 11.82 million $ 85
Oct 14, 1 AM $ 0.119
-0.06%
$ 11.86 million $ 85
Oct 14, 12 AM $ 0.119
-0.29%
$ 11.87 million $ 85
Oct 13, 11 PM $ 0.119
+0.16%
$ 11.91 million $ 85
Oct 13, 10 PM $ 0.119
+0.08%
$ 11.89 million $ 85
Oct 13, 9 PM $ 0.119
-0.12%
$ 11.88 million $ 85
Oct 13, 8 PM $ 0.119
+0.03%
$ 11.89 million $ 85
Oct 13, 7 PM $ 0.119
+0.05%
$ 11.89 million $ 85
Oct 13, 6 PM $ 0.119
+0.65%
$ 11.88 million $ 85
Oct 13, 5 PM $ 0.118
+0.35%
$ 11.81 million $ 85
Oct 13, 4 PM $ 0.118
+0.22%
$ 11.77 million $ 85
Oct 13, 3 PM $ 0.117
+0.32%
$ 11.74 million $ 85
Oct 13, 2 PM $ 0.117
-0.52%
$ 11.7 million $ 85
Oct 13, 1 PM $ 0.118
+0.78%
$ 11.76 million $ 85