CryptoForeX Historical Data

CFX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.117
+0.25%
$ 11.67 million $ 49
Oct 13, 11 AM $ 0.116
-0.71%
$ 11.64 million $ 49
Oct 13, 10 AM $ 0.117
+0.61%
$ 11.73 million $ 49
Oct 13, 9 AM $ 0.116
-0.19%
$ 11.63 million $ 20
Oct 13, 8 AM $ 0.116
+2.50%
$ 11.63 million $ 20
Oct 13, 7 AM $ 0.114
-0.53%
$ 11.37 million $ 20
Oct 13, 6 AM $ 0.113
+1.41%
$ 11.35 million $ 20
Oct 13, 5 AM $ 0.112
-0.34%
$ 11.21 million $ 20
Oct 13, 4 AM $ 0.112
-0.31%
$ 11.2 million $ 20
Oct 13, 3 AM $ 0.113
-0.23%
$ 11.26 million $ 20
Oct 13, 2 AM $ 0.113
+0.54%
$ 11.26 million $ 20
Oct 13, 1 AM $ 0.112
+0.30%
$ 11.19 million $ 20
Oct 13, 12 AM $ 0.111
-0.82%
$ 11.11 million $ 20
Oct 12, 11 PM $ 0.112
-0.10%
$ 11.19 million $ 20
Oct 12, 10 PM $ 0.112
-1.17%
$ 11.2 million $ 20
Oct 12, 9 PM $ 0.113
-1.32%
$ 11.26 million $ 20
Oct 12, 8 PM $ 0.114
+0.15%
$ 11.45 million $ 20
Oct 12, 7 PM $ 0.114
+0.69%
$ 11.36 million $ 20
Oct 12, 6 PM $ 0.113
-1.18%
$ 11.32 million $ 20
Oct 12, 5 PM $ 0.113
-2.69%
$ 11.35 million $ 20
Oct 12, 4 PM $ 0.116
+3.37%
$ 11.74 million $ 42
Oct 12, 3 PM $ 0.112
+6.90%
$ 11.14 million $ 42
Oct 12, 2 PM $ 0.106
+4.79%
$ 10.45 million $ 42
Oct 12, 1 PM $ 0.101
-1.04%
$ 10.09 million $ 42
Oct 12, 12 PM $ 0.103
+0.97%
$ 10.23 million $ 42
Oct 12, 11 AM $ 0.102
+0.04%
$ 10.17 million $ 42
Oct 12, 10 AM $ 0.102
-0.39%
$ 10.16 million $ 42
Oct 12, 9 AM $ 0.102
+0.16%
$ 10.18 million $ 42
Oct 12, 8 AM $ 0.102
-0.64%
$ 10.17 million $ 42
Oct 12, 7 AM $ 0.102
+0.28%
$ 10.24 million $ 112
Oct 12, 6 AM $ 0.102
+0.53%
$ 10.2 million $ 112
Oct 12, 5 AM $ 0.102
+0.42%
$ 10.16 million $ 112
Oct 12, 4 AM $ 0.101
+0.51%
$ 10.12 million $ 113
Oct 12, 3 AM $ 0.101
-0.49%
$ 10.08 million $ 113
Oct 12, 2 AM $ 0.101
+0.04%
$ 10.12 million $ 113
Oct 12, 1 AM $ 0.101
+0.03%
$ 10.13 million $ 113
Oct 12, 12 AM $ 0.101
-0.30%
$ 10.13 million $ 113
Oct 11, 11 PM $ 0.102
-0.02%
$ 10.16 million $ 113
Oct 11, 10 PM $ 0.102
-0.19%
$ 10.16 million $ 113
Oct 11, 9 PM $ 0.102
-0.18%
$ 10.17 million $ 294
Oct 11, 8 PM $ 0.102
-0.02%
$ 10.19 million $ 2,223
Oct 11, 7 PM $ 0.102
-0.03%
$ 10.19 million $ 2,609
Oct 11, 6 PM $ 0.102
+0.00%
$ 10.2 million $ 2,609
Oct 11, 5 PM $ 0.102
+0.00%
$ 10.2 million $ 2,609
Oct 11, 4 PM $ 0.102
+0.00%
$ 10.2 million $ 2,609
Oct 11, 3 PM $ 0.102
+0.00%
$ 10.2 million $ 2,609
Oct 11, 2 PM $ 0.102
+0.00%
$ 10.2 million $ 2,658
Oct 11, 1 PM $ 0.102
+0.00%
$ 10.2 million $ 2,658
Oct 11, 12 PM $ 0.102
-0.01%
$ 10.19 million $ 2,658
Oct 11, 11 AM $ 0.102
+0.22%
$ 10.2 million $ 2,658