CryptoForeX Historical Data

CFX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.102
+0.00%
$ 10.17 million $ 2,636
Oct 11, 9 AM $ 0.102
-0.01%
$ 10.17 million $ 2,636
Oct 11, 8 AM $ 0.102
+0.02%
$ 10.17 million $ 2,636
Oct 11, 7 AM $ 0.102
+0.00%
$ 10.17 million $ 2,636
Oct 11, 6 AM $ 0.102
+0.00%
$ 10.17 million $ 2,636
Oct 11, 5 AM $ 0.102
-0.01%
$ 10.17 million $ 2,636
Oct 11, 4 AM $ 0.102
+0.01%
$ 10.17 million $ 2,636
Oct 11, 3 AM $ 0.102
-0.02%
$ 10.17 million $ 2,636
Oct 11, 2 AM $ 0.102
+7.31%
$ 10.17 million $ 2,636
Oct 11, 1 AM $ 0.0948
+1.26%
$ 9.48 million $ 2,565
Oct 11, 12 AM $ 0.0936
+0.03%
$ 9.36 million $ 2,565
Oct 10, 11 PM $ 0.0936
+0.03%
$ 9.36 million $ 2,565
Oct 10, 10 PM $ 0.0936
+21.22%
$ 9.36 million $ 2,565
Oct 10, 9 PM $ 0.0772
-39.82%
$ 7.72 million $ 2,384
Oct 10, 8 PM $ 0.13
-0.62%
$ 12.99 million $ 68
Oct 10, 7 PM $ 0.131
-0.56%
$ 13.08 million $ 68
Oct 10, 6 PM $ 0.132
-0.29%
$ 13.16 million $ 68
Oct 10, 5 PM $ 0.132
-0.32%
$ 13.21 million $ 68
Oct 10, 4 PM $ 0.133
-0.06%
$ 13.26 million $ 68
Oct 10, 3 PM $ 0.133
-5.28%
$ 13.28 million $ 68
Oct 10, 2 PM $ 0.141
-0.58%
$ 14.13 million $ 20
Oct 10, 1 PM $ 0.142
-0.11%
$ 14.21 million $ 20
Oct 10, 12 PM $ 0.142
+0.30%
$ 14.22 million $ 20
Oct 10, 11 AM $ 0.142
+0.40%
$ 14.2 million $ 20
Oct 10, 10 AM $ 0.141
+0.69%
$ 14.15 million $ 20
Oct 10, 9 AM $ 0.141
-0.14%
$ 14.05 million $ 20
Oct 10, 8 AM $ 0.14
+0.24%
$ 14.02 million $ 20
Oct 10, 7 AM $ 0.14
-0.36%
$ 14.01 million $ 20
Oct 10, 6 AM $ 0.14
-1.35%
$ 14.03 million $ 20
Oct 10, 5 AM $ 0.142
+0.89%
$ 14.23 million $ 20
Oct 10, 4 AM $ 0.141
-0.66%
$ 14.1 million $ 20
Oct 10, 3 AM $ 0.143
+1.79%
$ 14.25 million $ 20
Oct 10, 2 AM $ 0.14
+0.44%
$ 14 million $ 20
Oct 10, 1 AM $ 0.139
+0.56%
$ 13.94 million $ 20
Oct 10, 12 AM $ 0.139
+0.41%
$ 13.89 million $ 20
Oct 9, 11 PM $ 0.138
-0.71%
$ 13.84 million $ 20
Oct 9, 10 PM $ 0.14
+0.49%
$ 14 million $ 20
Oct 9, 9 PM $ 0.139
+0.17%
$ 13.91 million $ 20
Oct 9, 8 PM $ 0.139
-0.09%
$ 13.92 million $ 20
Oct 9, 7 PM $ 0.139
-0.14%
$ 13.94 million $ 20
Oct 9, 6 PM $ 0.14
+0.60%
$ 13.97 million $ 20
Oct 9, 5 PM $ 0.138
+0.88%
$ 13.82 million $ 20
Oct 9, 4 PM $ 0.138
+0.04%
$ 13.75 million $ 20
Oct 9, 3 PM $ 0.137
-0.39%
$ 13.74 million $ 20
Oct 9, 2 PM $ 0.138
-1.39%
$ 13.79 million $ 20
Oct 9, 1 PM $ 0.14
-0.62%
$ 14.04 million $ 20
Oct 9, 12 PM $ 0.141
+0.31%
$ 14.12 million $ 20
Oct 9, 11 AM $ 0.141
+0.28%
$ 14.07 million $ 20
Oct 9, 10 AM $ 0.14
-0.67%
$ 14 million $ 20
Oct 9, 9 AM $ 0.141
+0.85%
$ 14.1 million $ 20