CryptoForeX Historical Data

CFX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.141
-1.62%
$ 14.05 million $ 20
Oct 9, 7 AM $ 0.143
+0.07%
$ 14.31 million $ 20
Oct 9, 6 AM $ 0.143
-0.80%
$ 14.32 million $ 20
Oct 9, 5 AM $ 0.144
-0.46%
$ 14.41 million $ 20
Oct 9, 4 AM $ 0.145
-0.08%
$ 14.47 million $ 20
Oct 9, 3 AM $ 0.145
+0.22%
$ 14.48 million $ 20
Oct 9, 2 AM $ 0.145
-1.55%
$ 14.5 million $ 20
Oct 9, 1 AM $ 0.147
-0.51%
$ 14.71 million $ 20
Oct 9, 12 AM $ 0.148
-0.36%
$ 14.85 million $ 20
Oct 8, 11 PM $ 0.149
-0.21%
$ 14.9 million $ 20
Oct 8, 10 PM $ 0.149
-0.38%
$ 14.91 million $ 20
Oct 8, 9 PM $ 0.15
+0.82%
$ 15.01 million $ 20
Oct 8, 8 PM $ 0.149
-0.49%
$ 14.93 million $ 20
Oct 8, 7 PM $ 0.15
-0.46%
$ 15.01 million $ 20
Oct 8, 6 PM $ 0.151
-1.56%
$ 15.05 million $ 20
Oct 8, 5 PM $ 0.153
+3.42%
$ 15.31 million $ 20
Oct 8, 4 PM $ 0.148
+0.82%
$ 14.76 million $ 20
Oct 8, 3 PM $ 0.146
+2.96%
$ 14.63 million $ 20
Oct 8, 2 PM $ 0.142
+0.69%
$ 14.25 million $ 20
Oct 8, 1 PM $ 0.141
+0.26%
$ 14.12 million $ 20
Oct 8, 12 PM $ 0.141
-0.11%
$ 14.09 million $ 20
Oct 8, 11 AM $ 0.141
-0.43%
$ 14.12 million $ 20
Oct 8, 10 AM $ 0.142
+0.29%
$ 14.17 million $ 20
Oct 8, 9 AM $ 0.141
-0.62%
$ 14.11 million $ 20
Oct 8, 8 AM $ 0.142
+0.82%
$ 14.22 million $ 20
Oct 8, 7 AM $ 0.141
+0.42%
$ 14.06 million $ 20
Oct 8, 6 AM $ 0.14
-0.07%
$ 13.96 million $ 20
Oct 8, 5 AM $ 0.14
-0.24%
$ 13.96 million $ 20
Oct 8, 4 AM $ 0.14
+0.54%
$ 14 million $ 20
Oct 8, 3 AM $ 0.139
-1.24%
$ 13.95 million $ 20
Oct 8, 2 AM $ 0.141
+0.20%
$ 14.14 million $ 20
Oct 8, 1 AM $ 0.141
+0.52%
$ 14.09 million $ 20
Oct 8, 12 AM $ 0.14
+0.78%
$ 14.01 million $ 20
Oct 7, 11 PM $ 0.139
-0.24%
$ 13.92 million $ 20
Oct 7, 10 PM $ 0.14
+0.03%
$ 13.96 million $ 20
Oct 7, 9 PM $ 0.14
-0.64%
$ 13.96 million $ 20
Oct 7, 8 PM $ 0.141
+0.53%
$ 14.06 million $ 20
Oct 7, 7 PM $ 0.14
+0.36%
$ 14.03 million $ 20
Oct 7, 6 PM $ 0.14
-1.00%
$ 13.99 million $ 20
Oct 7, 5 PM $ 0.141
-0.11%
$ 14.14 million $ 20
Oct 7, 4 PM $ 0.142
+0.34%
$ 14.18 million $ 20
Oct 7, 3 PM $ 0.141
-2.47%
$ 14.08 million $ 20
Oct 7, 2 PM $ 0.144
-1.78%
$ 14.44 million $ 20
Oct 7, 1 PM $ 0.147
-1.42%
$ 14.68 million $ 20
Oct 7, 12 PM $ 0.149
-0.19%
$ 14.88 million $ 20
Oct 7, 11 AM $ 0.149
+0.41%
$ 14.87 million $ 20
Oct 7, 10 AM $ 0.148
+0.05%
$ 14.81 million $ 28
Oct 7, 9 AM $ 0.148
+0.12%
$ 14.81 million $ 28
Oct 7, 8 AM $ 0.147
-0.58%
$ 14.74 million $ 28
Oct 7, 7 AM $ 0.148
+0.82%
$ 14.84 million $ 28