CryptoForeX Historical Data

CFX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.147
-0.64%
$ 14.74 million $ 28
Oct 7, 5 AM $ 0.148
+0.01%
$ 14.85 million $ 28
Oct 7, 4 AM $ 0.149
+0.56%
$ 14.88 million $ 28
Oct 7, 3 AM $ 0.148
+0.13%
$ 14.79 million $ 28
Oct 7, 2 AM $ 0.148
-0.11%
$ 14.77 million $ 28
Oct 7, 1 AM $ 0.148
-0.36%
$ 14.78 million $ 28
Oct 7, 12 AM $ 0.148
-0.06%
$ 14.81 million $ 28
Oct 6, 11 PM $ 0.149
-0.20%
$ 14.85 million $ 28
Oct 6, 10 PM $ 0.149
+0.03%
$ 14.88 million $ 28
Oct 6, 9 PM $ 0.149
+0.11%
$ 14.88 million $ 28
Oct 6, 8 PM $ 0.148
-0.18%
$ 14.85 million $ 28
Oct 6, 7 PM $ 0.149
-0.14%
$ 14.88 million $ 28
Oct 6, 6 PM $ 0.149
+0.28%
$ 14.88 million $ 28
Oct 6, 5 PM $ 0.148
+0.30%
$ 14.83 million $ 28
Oct 6, 4 PM $ 0.148
-0.40%
$ 14.79 million $ 28
Oct 6, 3 PM $ 0.148
+0.69%
$ 14.84 million $ 28
Oct 6, 2 PM $ 0.147
-0.15%
$ 14.74 million $ 28
Oct 6, 1 PM $ 0.147
+0.24%
$ 14.74 million $ 28
Oct 6, 12 PM $ 0.147
-0.25%
$ 14.7 million $ 28
Oct 6, 11 AM $ 0.147
+0.47%
$ 14.74 million $ 28
Oct 6, 10 AM $ 0.147
+0.21%
$ 14.67 million $ 28
Oct 6, 9 AM $ 0.146
+0.38%
$ 14.64 million $ 28
Oct 6, 8 AM $ 0.146
+0.35%
$ 14.58 million $ 28
Oct 6, 7 AM $ 0.145
-0.52%
$ 14.53 million $ 28
Oct 6, 6 AM $ 0.146
+0.51%
$ 14.61 million $ 28
Oct 6, 5 AM $ 0.145
+0.45%
$ 14.52 million $ 28
Oct 6, 4 AM $ 0.145
-0.76%
$ 14.45 million $ 20
Oct 6, 3 AM $ 0.146
-0.03%
$ 14.56 million $ 20
Oct 6, 2 AM $ 0.146
+0.54%
$ 14.57 million $ 20
Oct 6, 1 AM $ 0.145
+0.90%
$ 14.49 million $ 20
Oct 6, 12 AM $ 0.144
-0.81%
$ 14.36 million $ 20
Oct 5, 11 PM $ 0.145
+0.41%
$ 14.48 million $ 20
Oct 5, 10 PM $ 0.144
-0.06%
$ 14.42 million $ 20
Oct 5, 9 PM $ 0.144
-0.42%
$ 14.43 million $ 20
Oct 5, 8 PM $ 0.145
-0.04%
$ 14.48 million $ 20
Oct 5, 7 PM $ 0.145
-0.87%
$ 14.48 million $ 20
Oct 5, 6 PM $ 0.146
+0.54%
$ 14.62 million $ 20
Oct 5, 5 PM $ 0.146
-0.69%
$ 14.6 million $ 20
Oct 5, 4 PM $ 0.146
-0.83%
$ 14.64 million $ 20
Oct 5, 3 PM $ 0.148
+0.46%
$ 14.76 million $ 20
Oct 5, 2 PM $ 0.147
+0.05%
$ 14.67 million $ 20
Oct 5, 1 PM $ 0.147
+0.55%
$ 14.7 million $ 20
Oct 5, 12 PM $ 0.146
-0.31%
$ 14.64 million $ 20
Oct 5, 11 AM $ 0.147
+0.06%
$ 14.71 million $ 20
Oct 5, 10 AM $ 0.147
-0.41%
$ 14.73 million $ 20
Oct 5, 9 AM $ 0.148
-0.38%
$ 14.77 million $ 20
Oct 5, 8 AM $ 0.149
+0.15%
$ 14.87 million $ 20
Oct 5, 7 AM $ 0.148
+0.52%
$ 14.82 million $ 20
Oct 5, 6 AM $ 0.148
+0.22%
$ 14.77 million $ 20
Oct 5, 5 AM $ 0.148
-0.33%
$ 14.76 million $ 20