CryptoForeX Historical Data

CFX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.148
+1.11%
$ 14.84 million $ 20
Oct 5, 3 AM $ 0.147
+0.10%
$ 14.7 million $ 20
Oct 5, 2 AM $ 0.147
+0.80%
$ 14.68 million $ 20
Oct 5, 1 AM $ 0.146
+0.75%
$ 14.56 million $ 20
Oct 5, 12 AM $ 0.144
-0.30%
$ 14.44 million $ 20
Oct 4, 11 PM $ 0.145
+0.01%
$ 14.49 million $ 20
Oct 4, 10 PM $ 0.145
+0.13%
$ 14.51 million $ 20
Oct 4, 9 PM $ 0.145
+0.35%
$ 14.49 million $ 20
Oct 4, 8 PM $ 0.145
+0.60%
$ 14.45 million $ 20
Oct 4, 7 PM $ 0.144
+0.69%
$ 14.36 million $ 20
Oct 4, 6 PM $ 0.143
-0.36%
$ 14.27 million $ 20
Oct 4, 5 PM $ 0.143
-0.07%
$ 14.29 million $ 20
Oct 4, 4 PM $ 0.143
+0.01%
$ 14.28 million $ 20
Oct 4, 3 PM $ 0.143
-1.25%
$ 14.28 million $ 20
Oct 4, 2 PM $ 0.145
-0.58%
$ 14.48 million $ 20
Oct 4, 1 PM $ 0.146
+1.17%
$ 14.62 million $ 20
Oct 4, 12 PM $ 0.144
-0.04%
$ 14.41 million $ 20
Oct 4, 11 AM $ 0.144
+0.32%
$ 14.41 million $ 20
Oct 4, 10 AM $ 0.144
-1.38%
$ 14.36 million $ 20
Oct 4, 9 AM $ 0.146
+0.14%
$ 14.64 million $ 20
Oct 4, 8 AM $ 0.146
-0.85%
$ 14.61 million $ 20
Oct 4, 7 AM $ 0.147
-0.22%
$ 14.73 million $ 20
Oct 4, 6 AM $ 0.148
+0.54%
$ 14.76 million $ 20
Oct 4, 5 AM $ 0.147
-0.13%
$ 14.68 million $ 20
Oct 4, 4 AM $ 0.147
+0.06%
$ 14.74 million $ 20
Oct 4, 3 AM $ 0.147
+0.18%
$ 14.7 million $ 20
Oct 4, 2 AM $ 0.147
-0.24%
$ 14.67 million $ 20
Oct 4, 1 AM $ 0.147
-0.90%
$ 14.71 million $ 20
Oct 4, 12 AM $ 0.148
-0.37%
$ 14.86 million $ 20
Oct 3, 11 PM $ 0.149
-0.33%
$ 14.91 million $ 20
Oct 3, 10 PM $ 0.149
-0.01%
$ 14.93 million $ 20
Oct 3, 9 PM $ 0.149
-0.41%
$ 14.96 million $ 20
Oct 3, 8 PM $ 0.15
+0.62%
$ 14.98 million $ 20
Oct 3, 7 PM $ 0.149
-0.48%
$ 14.89 million $ 20
Oct 3, 6 PM $ 0.149
+1.05%
$ 14.94 million $ 20
Oct 3, 5 PM $ 0.148
-1.41%
$ 14.83 million $ 20
Oct 3, 4 PM $ 0.15
+0.31%
$ 15.15 million $ 20
Oct 3, 3 PM $ 0.15
+2.06%
$ 14.93 million $ 20
Oct 3, 2 PM $ 0.147
+0.34%
$ 14.69 million $ 20
Oct 3, 1 PM $ 0.147
-0.16%
$ 14.72 million $ 20
Oct 3, 12 PM $ 0.147
+0.30%
$ 14.71 million $ 20
Oct 3, 11 AM $ 0.147
-0.30%
$ 14.68 million $ 20
Oct 3, 10 AM $ 0.147
-0.10%
$ 14.77 million $ 20
Oct 3, 9 AM $ 0.148
-0.40%
$ 14.75 million $ 20
Oct 3, 8 AM $ 0.148
+0.48%
$ 14.82 million $ 20
Oct 3, 7 AM $ 0.148
-0.34%
$ 14.78 million $ 20
Oct 3, 6 AM $ 0.148
-0.42%
$ 14.81 million $ 20
Oct 3, 5 AM $ 0.149
+0.01%
$ 14.87 million $ 20
Oct 3, 4 AM $ 0.149
+0.56%
$ 14.87 million $ 20
Oct 3, 3 AM $ 0.148
-0.20%
$ 14.83 million $ 20