CryptoForeX Historical Data

CFX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.149
+0.47%
$ 14.85 million $ 20
Oct 3, 1 AM $ 0.148
-0.87%
$ 14.79 million $ 20
Oct 3, 12 AM $ 0.149
-0.90%
$ 14.92 million $ 20
Oct 2, 11 PM $ 0.151
-0.01%
$ 15.06 million $ 20
Oct 2, 10 PM $ 0.151
-0.24%
$ 15.07 million $ 20
Oct 2, 9 PM $ 0.151
-0.91%
$ 15.1 million $ 20
Oct 2, 8 PM $ 0.152
-0.45%
$ 15.18 million $ 20
Oct 2, 7 PM $ 0.153
+0.80%
$ 15.26 million $ 20
Oct 2, 6 PM $ 0.151
+1.08%
$ 15.14 million $ 20
Oct 2, 5 PM $ 0.15
+1.14%
$ 14.99 million $ 20
Oct 2, 4 PM $ 0.149
+0.60%
$ 14.87 million $ 20
Oct 2, 3 PM $ 0.147
+0.74%
$ 14.73 million $ 20
Oct 2, 2 PM $ 0.146
-1.17%
$ 14.65 million $ 20
Oct 2, 1 PM $ 0.148
-0.82%
$ 14.83 million $ 20
Oct 2, 12 PM $ 0.149
+0.39%
$ 14.91 million $ 20
Oct 2, 11 AM $ 0.149
-0.18%
$ 14.91 million $ 20
Oct 2, 10 AM $ 0.149
+0.32%
$ 14.95 million $ 20
Oct 2, 9 AM $ 0.149
-0.37%
$ 14.88 million $ 20
Oct 2, 8 AM $ 0.149
-0.07%
$ 14.93 million $ 20
Oct 2, 7 AM $ 0.149
-0.48%
$ 14.94 million $ 20
Oct 2, 6 AM $ 0.15
-0.23%
$ 15.03 million $ 20
Oct 2, 5 AM $ 0.151
-0.17%
$ 15.08 million $ 20
Oct 2, 4 AM $ 0.151
+0.37%
$ 15.11 million $ 20
Oct 2, 3 AM $ 0.151
+0.37%
$ 15.07 million $ 20
Oct 2, 2 AM $ 0.151
-0.15%
$ 15.06 million $ 20
Oct 2, 1 AM $ 0.151
+1.49%
$ 15.05 million $ 20
Oct 2, 12 AM $ 0.148
-0.46%
$ 14.84 million $ 20
Oct 1, 11 PM $ 0.149
+0.48%
$ 14.87 million $ 20
Oct 1, 10 PM $ 0.148
-0.20%
$ 14.81 million $ 20
Oct 1, 9 PM $ 0.148
-0.39%
$ 14.84 million $ 20
Oct 1, 8 PM $ 0.149
+0.05%
$ 14.91 million $ 20
Oct 1, 7 PM $ 0.149
+0.63%
$ 14.91 million $ 20
Oct 1, 6 PM $ 0.148
+0.75%
$ 14.83 million $ 20
Oct 1, 5 PM $ 0.147
+0.30%
$ 14.7 million $ 20
Oct 1, 4 PM $ 0.147
-0.22%
$ 14.67 million $ 20
Oct 1, 3 PM $ 0.147
+0.55%
$ 14.72 million $ 20
Oct 1, 2 PM $ 0.147
+0.45%
$ 14.68 million $ 20
Oct 1, 1 PM $ 0.146
+0.19%
$ 14.57 million $ 20
Oct 1, 12 PM $ 0.145
-0.96%
$ 14.55 million $ 20
Oct 1, 11 AM $ 0.147
-0.14%
$ 14.69 million $ 20
Oct 1, 10 AM $ 0.147
-0.88%
$ 14.7 million $ 20
Oct 1, 9 AM $ 0.148
+0.60%
$ 14.83 million $ 20
Oct 1, 8 AM $ 0.147
+3.39%
$ 14.74 million $ 20
Oct 1, 7 AM $ 0.143
+0.44%
$ 14.26 million $ 20
Oct 1, 6 AM $ 0.142
-0.53%
$ 14.19 million $ 20
Oct 1, 5 AM $ 0.143
+0.85%
$ 14.27 million $ 20
Oct 1, 4 AM $ 0.142
+0.92%
$ 14.19 million $ 20
Oct 1, 3 AM $ 0.141
-1.42%
$ 14.06 million $ 20
Oct 1, 2 AM $ 0.143
-0.41%
$ 14.26 million $ 20
Oct 1, 1 AM $ 0.143
+0.48%
$ 14.3 million $ 20