CryptoForeX Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0518
+0.00%
$ 5.18 million $ 12
12:59 AM $ 0.0519
+0.00%
$ 5.19 million $ 12
12:54 AM $ 0.0518
+0.00%
$ 5.18 million $ 12
12:49 AM $ 0.0519
+0.00%
$ 5.18 million $ 12
12:44 AM $ 0.0519
+0.00%
$ 5.19 million $ 12
12:39 AM $ 0.052
+0.00%
$ 5.2 million $ 12
12:34 AM $ 0.052
+0.00%
$ 5.2 million $ 12
12:29 AM $ 0.0517
+0.00%
$ 5.17 million $ 12
12:24 AM $ 0.0517
+0.00%
$ 5.17 million $ 12
12:19 AM $ 0.0517
+0.00%
$ 5.17 million $ 12
12:14 AM $ 0.0517
+0.00%
$ 5.17 million $ 12
12:09 AM $ 0.0515
+0.00%
$ 5.15 million $ 12
12:04 AM $ 0.0515
+0.00%
$ 5.14 million $ 12
11:59 PM $ 0.0515
+0.00%
$ 5.15 million $ 12
11:54 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
11:49 PM $ 0.0513
+0.00%
$ 5.13 million $ 12
11:44 PM $ 0.0512
+0.00%
$ 5.12 million $ 12
11:39 PM $ 0.0511
+0.00%
$ 5.11 million $ 12
11:34 PM $ 0.0513
+0.00%
$ 5.13 million $ 12
11:29 PM $ 0.0512
+0.00%
$ 5.12 million $ 12
11:24 PM $ 0.0512
+0.00%
$ 5.12 million $ 12
11:19 PM $ 0.0513
+0.00%
$ 5.13 million $ 12
11:14 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
11:09 PM $ 0.0513
+0.00%
$ 5.13 million $ 12
11:04 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
10:59 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
10:54 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
10:49 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
10:44 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
10:39 PM $ 0.0513
+0.00%
$ 5.13 million $ 12
10:34 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
10:29 PM $ 0.0516
+0.00%
$ 5.16 million $ 12
10:24 PM $ 0.0514
+0.00%
$ 5.14 million $ 12
10:19 PM $ 0.0515
+0.00%
$ 5.15 million $ 12
10:14 PM $ 0.0517
+0.00%
$ 5.17 million $ 12
10:09 PM $ 0.0516
+0.00%
$ 5.16 million $ 12
10:04 PM $ 0.0521
+0.00%
$ 5.21 million $ 12
9:59 PM $ 0.0522
+0.00%
$ 5.21 million $ 12
9:54 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
9:49 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
9:44 PM $ 0.0521
+0.00%
$ 5.21 million $ 12
9:39 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
9:34 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
9:29 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
9:24 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
9:19 PM $ 0.0522
+0.00%
$ 5.22 million $ 12
9:14 PM $ 0.0523
+0.00%
$ 5.23 million $ 12
9:09 PM $ 0.0524
+0.00%
$ 5.25 million $ 12
9:04 PM $ 0.0525
+0.00%
$ 5.25 million $ 12
8:59 PM $ 0.0526
+0.00%
$ 5.26 million $ 12
Download