valueless test coin worth zero Historical Data

WORTHZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000615
+0.28%
$ 61,419 $ 1,423
Apr 8, 7 PM $ 0.0000612
-0.23%
$ 61,110 $ 1,423
Apr 8, 6 PM $ 0.0000616
-0.60%
$ 61,527 $ 1,438
Apr 8, 5 PM $ 0.0000618
+0.31%
$ 61,652 $ 1,428
Apr 8, 4 PM $ 0.0000615
-0.16%
$ 61,335 $ 1,427
Apr 8, 3 PM $ 0.0000614
+0.67%
$ 61,298 $ 1,415
Apr 8, 2 PM $ 0.0000618
-0.65%
$ 61,659 $ 1,442
Apr 8, 1 PM $ 0.0000625
-0.01%
$ 62,388 $ 1,538
Apr 8, 12 PM $ 0.0000623
-0.19%
$ 62,177 $ 1,536
Apr 8, 11 AM $ 0.0000624
-0.20%
$ 62,294 $ 1,539
Apr 8, 10 AM $ 0.0000626
+0.00%
$ 62,455 $ 1,643
Apr 8, 9 AM $ 0.0000627
+0.24%
$ 62,558 $ 1,642
Apr 8, 8 AM $ 0.0000625
+0.18%
$ 62,336 $ 1,637
Apr 8, 7 AM $ 0.0000625
-0.03%
$ 62,347 $ 1,641
Apr 8, 6 AM $ 0.0000625
+0.00%
$ 62,363 $ 1,746
Apr 7, 3 PM $ 0.0000664
+0.00%
$ 66,303 $ 205
Apr 7, 2 PM $ 0.0000666
-0.16%
$ 66,459 $ 205
Apr 7, 1 PM $ 0.0000664
+0.12%
$ 66,278 $ 782
Apr 7, 12 PM $ 0.0000665
-0.19%
$ 66,339 $ 785
Apr 7, 11 AM $ 0.0000665
-2.81%
$ 66,370 $ 806
Apr 7, 10 AM $ 0.000069
-0.44%
$ 68,855 $ 702
Apr 7, 9 AM $ 0.0000692
+0.28%
$ 69,086 $ 699
Apr 7, 8 AM $ 0.0000691
+0.48%
$ 69,010 $ 697
Apr 7, 7 AM $ 0.0000688
+0.30%
$ 68,665 $ 695
Apr 7, 6 AM $ 0.0000684
-0.31%
$ 68,266 $ 695
Apr 7, 5 AM $ 0.0000688
-0.21%
$ 68,678 $ 699
Apr 7, 4 AM $ 0.0000687
-0.08%
$ 68,558 $ 697
Apr 7, 3 AM $ 0.0000688
+0.19%
$ 68,688 $ 696
Apr 7, 2 AM $ 0.0000687
+0.16%
$ 68,548 $ 695
Apr 7, 1 AM $ 0.0000689
-0.05%
$ 68,792 $ 699
Apr 7, 12 AM $ 0.0000688
-0.39%
$ 68,667 $ 730
Apr 6, 11 PM $ 0.0000688
-0.88%
$ 68,688 $ 734
Apr 6, 10 PM $ 0.00007
-0.26%
$ 69,903 $ 742
Apr 6, 9 PM $ 0.0000704
-0.24%
$ 70,296 $ 746
Apr 6, 8 PM $ 0.0000707
+0.37%
$ 70,544 $ 744
Apr 6, 7 PM $ 0.0000702
+0.00%
$ 70,024 $ 759
Mar 27, 4 PM $ 0.0000628
+0.00%
$ 62,697 $ 51
Mar 16, 2 AM $ 0.0000713
+0.00%
$ 71,122 $ 903
Mar 16, 1 AM $ 0.0000713
-0.21%
$ 71,176 $ 904
Mar 16, 12 AM $ 0.0000716
+0.14%
$ 71,428 $ 2,355
Mar 15, 11 PM $ 0.0000719
+0.37%
$ 71,734 $ 2,359
Mar 15, 10 PM $ 0.0000701
+0.60%
$ 69,952 $ 2,295
Mar 15, 9 PM $ 0.0000689
+0.06%
$ 68,761 $ 2,268
Mar 15, 8 PM $ 0.0000683
+0.02%
$ 68,198 $ 2,251
Mar 15, 7 PM $ 0.0000683
-0.04%
$ 68,182 $ 2,252
Mar 15, 6 PM $ 0.0000687
+0.66%
$ 68,573 $ 2,249
Mar 15, 5 PM $ 0.0000681
+0.24%
$ 67,993 $ 2,239
Mar 15, 4 PM $ 0.0000681
-0.24%
$ 67,963 $ 2,454
Mar 15, 3 PM $ 0.0000682
+0.09%
$ 68,095 $ 2,450
Mar 15, 2 PM $ 0.0000681
+0.15%
$ 67,933 $ 2,443