valueless test coin worth zero Historical Data

WORTHZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0000909
+0.11%
$90,772 $69,721
Apr 29, 1 AM $0.0000907
+0.32%
$90,495 $68,859
Apr 29, 12 AM $0.0000903
+0.86%
$90,143 $68,966
Apr 28, 6 PM $0.0000671
+0.00%
$66,981 $1,195
Apr 28, 5 PM $0.0000669
-0.13%
$66,767 $1,196
Apr 28, 4 PM $0.0000671
+0.17%
$66,924 $1,195
Apr 28, 3 PM $0.000067
+0.40%
$66,860 $1,192
Apr 28, 2 PM $0.0000668
-0.46%
$66,701 $1,207
Apr 28, 1 PM $0.0000671
-0.01%
$67,012 $1,207
Apr 28, 12 PM $0.0000667
-0.25%
$66,598 $1,203
Apr 28, 11 AM $0.0000671
+2.60%
$66,942 $1,175
Apr 28, 10 AM $0.0000654
+0.31%
$65,313 $1,092
Apr 28, 9 AM $0.0000655
-0.01%
$65,345 $1,096
Apr 28, 8 AM $0.0000656
+0.14%
$65,521 $1,100
Apr 28, 7 AM $0.0000654
-0.28%
$65,306 $1,101
Apr 28, 6 AM $0.0000657
-0.15%
$65,585 $1,105
Apr 28, 5 AM $0.0000658
+0.14%
$65,683 $1,103
Apr 27, 9 PM $0.0000691
+0.00%
$68,962 $598
Apr 27, 8 PM $0.0000691
+0.07%
$68,954 $883
Apr 27, 7 PM $0.0000692
-0.01%
$69,064 $885
Apr 27, 6 PM $0.0000694
+0.01%
$69,289 $887
Apr 27, 5 PM $0.0000692
-0.09%
$69,118 $886
Apr 27, 4 PM $0.0000692
+0.34%
$69,080 $1,026
Apr 27, 3 PM $0.0000686
-1.56%
$68,519 $2,128
Apr 27, 2 PM $0.0000695
+0.32%
$69,394 $2,107
Apr 27, 1 PM $0.0000695
+0.09%
$69,414 $2,112
Apr 27, 12 PM $0.0000695
-0.15%
$69,341 $2,118
Apr 27, 11 AM $0.0000695
-0.06%
$69,390 $2,117
Apr 27, 10 AM $0.0000696
-0.18%
$69,484 $2,123
Apr 27, 9 AM $0.0000697
+0.04%
$69,555 $2,120
Apr 27, 8 AM $0.0000698
-0.21%
$69,633 $2,124
Apr 27, 7 AM $0.0000699
-0.27%
$69,794 $2,131
Apr 27, 6 AM $0.0000704
+0.15%
$70,249 $2,135
Apr 27, 5 AM $0.0000706
-1.38%
$70,452 $2,175
Apr 27, 4 AM $0.0000716
+0.11%
$71,468 $2,173
Apr 27, 3 AM $0.0000696
+0.18%
$69,511 $2,045
Apr 27, 2 AM $0.0000693
-0.31%
$69,144 $1,809
Apr 27, 1 AM $0.0000693
+0.69%
$69,159 $1,791
Apr 27, 12 AM $0.0000687
-0.34%
$68,572 $1,794
Apr 26, 11 PM $0.0000687
+0.02%
$68,571 $1,788
Apr 26, 10 PM $0.0000689
+0.78%
$68,755 $1,869
Apr 26, 9 PM $0.0000696
+1.28%
$69,516 $1,866
Apr 26, 8 PM $0.0000693
-0.09%
$69,212 $1,325
Apr 26, 9 AM $0.0000624
-0.40%
$62,238 $644
Apr 26, 8 AM $0.0000625
+0.09%
$62,398 $4,355
Apr 26, 7 AM $0.0000627
+0.26%
$62,549 $15,574
Apr 26, 6 AM $0.0000625
-0.02%
$62,403 $15,580
Apr 26, 5 AM $0.0000626
+0.09%
$62,473 $15,581
Apr 26, 4 AM $0.000062
-0.06%
$61,877 $15,456
Apr 26, 3 AM $0.0000624
+0.26%
$62,264 $15,502