valueless test coin worth zero Historical Data

WORTHZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000909
+0.11%
$ 90,772 $ 69,721
Apr 29, 1 AM $ 0.0000907
+0.32%
$ 90,495 $ 68,859
Apr 29, 12 AM $ 0.0000903
+0.86%
$ 90,143 $ 68,966
Apr 28, 6 PM $ 0.0000671
+0.00%
$ 66,981 $ 1,195
Apr 28, 5 PM $ 0.0000669
-0.13%
$ 66,767 $ 1,196
Apr 28, 4 PM $ 0.0000671
+0.17%
$ 66,924 $ 1,195
Apr 28, 3 PM $ 0.000067
+0.40%
$ 66,860 $ 1,192
Apr 28, 2 PM $ 0.0000668
-0.46%
$ 66,701 $ 1,207
Apr 28, 1 PM $ 0.0000671
-0.01%
$ 67,012 $ 1,207
Apr 28, 12 PM $ 0.0000667
-0.25%
$ 66,598 $ 1,203
Apr 28, 11 AM $ 0.0000671
+2.60%
$ 66,942 $ 1,175
Apr 28, 10 AM $ 0.0000654
+0.31%
$ 65,313 $ 1,092
Apr 28, 9 AM $ 0.0000655
-0.01%
$ 65,345 $ 1,096
Apr 28, 8 AM $ 0.0000656
+0.14%
$ 65,521 $ 1,100
Apr 28, 7 AM $ 0.0000654
-0.28%
$ 65,306 $ 1,101
Apr 28, 6 AM $ 0.0000657
-0.15%
$ 65,585 $ 1,105
Apr 28, 5 AM $ 0.0000658
+0.14%
$ 65,683 $ 1,103
Apr 27, 9 PM $ 0.0000691
+0.00%
$ 68,962 $ 598
Apr 27, 8 PM $ 0.0000691
+0.07%
$ 68,954 $ 883
Apr 27, 7 PM $ 0.0000692
-0.01%
$ 69,064 $ 885
Apr 27, 6 PM $ 0.0000694
+0.01%
$ 69,289 $ 887
Apr 27, 5 PM $ 0.0000692
-0.09%
$ 69,118 $ 886
Apr 27, 4 PM $ 0.0000692
+0.34%
$ 69,080 $ 1,026
Apr 27, 3 PM $ 0.0000686
-1.56%
$ 68,519 $ 2,128
Apr 27, 2 PM $ 0.0000695
+0.32%
$ 69,394 $ 2,107
Apr 27, 1 PM $ 0.0000695
+0.09%
$ 69,414 $ 2,112
Apr 27, 12 PM $ 0.0000695
-0.15%
$ 69,341 $ 2,118
Apr 27, 11 AM $ 0.0000695
-0.06%
$ 69,390 $ 2,117
Apr 27, 10 AM $ 0.0000696
-0.18%
$ 69,484 $ 2,123
Apr 27, 9 AM $ 0.0000697
+0.04%
$ 69,555 $ 2,120
Apr 27, 8 AM $ 0.0000698
-0.21%
$ 69,633 $ 2,124
Apr 27, 7 AM $ 0.0000699
-0.27%
$ 69,794 $ 2,131
Apr 27, 6 AM $ 0.0000704
+0.15%
$ 70,249 $ 2,135
Apr 27, 5 AM $ 0.0000706
-1.38%
$ 70,452 $ 2,175
Apr 27, 4 AM $ 0.0000716
+0.11%
$ 71,468 $ 2,173
Apr 27, 3 AM $ 0.0000696
+0.18%
$ 69,511 $ 2,045
Apr 27, 2 AM $ 0.0000693
-0.31%
$ 69,144 $ 1,809
Apr 27, 1 AM $ 0.0000693
+0.69%
$ 69,159 $ 1,791
Apr 27, 12 AM $ 0.0000687
-0.34%
$ 68,572 $ 1,794
Apr 26, 11 PM $ 0.0000687
+0.02%
$ 68,571 $ 1,788
Apr 26, 10 PM $ 0.0000689
+0.78%
$ 68,755 $ 1,869
Apr 26, 9 PM $ 0.0000696
+1.28%
$ 69,516 $ 1,866
Apr 26, 8 PM $ 0.0000693
-0.09%
$ 69,212 $ 1,325
Apr 26, 9 AM $ 0.0000624
-0.40%
$ 62,238 $ 644
Apr 26, 8 AM $ 0.0000625
+0.09%
$ 62,398 $ 4,355
Apr 26, 7 AM $ 0.0000627
+0.26%
$ 62,549 $ 15,574
Apr 26, 6 AM $ 0.0000625
-0.02%
$ 62,403 $ 15,580
Apr 26, 5 AM $ 0.0000626
+0.09%
$ 62,473 $ 15,581
Apr 26, 4 AM $ 0.000062
-0.06%
$ 61,877 $ 15,456
Apr 26, 3 AM $ 0.0000624
+0.26%
$ 62,264 $ 15,502