valueless test coin worth zero Historical Data

WORTHZERO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000681
+0.15%
$ 67,933 $ 2,443
Mar 15, 1 PM $ 0.0000681
-0.63%
$ 67,935 $ 2,462
Mar 15, 12 PM $ 0.0000685
-0.32%
$ 68,376 $ 2,471
Mar 15, 11 AM $ 0.0000686
-0.15%
$ 68,426 $ 2,468
Mar 15, 10 AM $ 0.0000688
+0.16%
$ 68,626 $ 2,468
Mar 15, 9 AM $ 0.0000688
+0.40%
$ 68,718 $ 2,465
Mar 15, 8 AM $ 0.0000686
+0.23%
$ 68,460 $ 2,468
Mar 15, 7 AM $ 0.0000686
+0.16%
$ 68,449 $ 2,470
Mar 15, 6 AM $ 0.0000686
+0.01%
$ 68,477 $ 2,475
Mar 15, 5 AM $ 0.0000686
+0.25%
$ 68,468 $ 2,468
Feb 22, 7 AM $ 0.0000629
+0.00%
$ 62,779 $ 2
Feb 19, 5 PM $ 0.0000637
+0.00%
$ 63,577 $ 1,363
Feb 19, 4 PM $ 0.0000635
+0.05%
$ 63,384 $ 1,362
Feb 19, 3 PM $ 0.0000634
-0.88%
$ 63,287 $ 1,686
Feb 19, 2 PM $ 0.0000633
+0.38%
$ 63,160 $ 1,662
Feb 19, 1 PM $ 0.0000636
-0.52%
$ 63,466 $ 1,748
Feb 19, 12 PM $ 0.0000641
-0.10%
$ 63,946 $ 2,122
Feb 19, 11 AM $ 0.0000646
+0.30%
$ 64,463 $ 2,131
Feb 19, 10 AM $ 0.0000645
+0.44%
$ 64,404 $ 2,126
Feb 19, 9 AM $ 0.0000646
+0.22%
$ 64,429 $ 2,131
Feb 19, 8 AM $ 0.0000648
-0.31%
$ 64,718 $ 2,152
Feb 19, 7 AM $ 0.0000651
+0.07%
$ 65,000 $ 2,154
Feb 15, 12 PM $ 0.0000708
-0.48%
$ 70,702 $ 1,538
Feb 15, 11 AM $ 0.0000714
-0.61%
$ 71,240 $ 2,380
Feb 15, 8 AM $ 0.0000713
+0.00%
$ 71,204 $ 1,997
Feb 12, 3 PM $ 0.0000703
+0.00%
$ 70,119 $ 707
Feb 12, 2 PM $ 0.00007
-0.42%
$ 70,205 $ 1,107
Feb 12, 1 PM $ 0.0000698
+0.17%
$ 69,541 $ 2,560
Feb 12, 12 PM $ 0.0000701
-0.51%
$ 70,359 $ 2,809
Feb 12, 11 AM $ 0.0000705
-0.19%
$ 70,371 $ 2,841
Feb 12, 10 AM $ 0.0000701
-0.16%
$ 70,120 $ 3,103
Feb 12, 9 AM $ 0.00007
+0.69%
$ 69,374 $ 3,098
Feb 12, 8 AM $ 0.0000696
+0.13%
$ 69,330 $ 3,096
Feb 12, 7 AM $ 0.0000687
+0.10%
$ 68,505 $ 2,976
Feb 12, 6 AM $ 0.0000688
+0.42%
$ 68,362 $ 2,959
Feb 12, 5 AM $ 0.0000681
-0.55%
$ 68,015 $ 3,000
Feb 12, 4 AM $ 0.0000687
+0.13%
$ 68,430 $ 3,001
Feb 12, 3 AM $ 0.0000683
-0.32%
$ 68,123 $ 2,997
Feb 12, 2 AM $ 0.0000683
-0.26%
$ 68,154 $ 3,100
Feb 12, 1 AM $ 0.0000683
+0.15%
$ 68,141 $ 3,176
Feb 12, 12 AM $ 0.000068
+0.71%
$ 67,394 $ 3,268
Feb 11, 11 PM $ 0.0000669
-0.98%
$ 67,456 $ 3,340
Feb 11, 10 PM $ 0.0000673
-1.03%
$ 67,209 $ 3,415
Feb 11, 9 PM $ 0.0000681
+0.95%
$ 67,946 $ 3,452
Feb 11, 8 PM $ 0.0000672
-0.56%
$ 67,119 $ 3,800
Feb 11, 7 PM $ 0.0000684
+0.17%
$ 68,275 $ 3,837
Feb 11, 6 PM $ 0.000069
+0.00%
$ 68,910 $ 3,995
Feb 9, 11 AM $ 0.0000757
+0.00%
$ 75,519 $ 1,477
Feb 9, 10 AM $ 0.0000762
+0.00%
$ -- $ 1,540
Feb 9, 7 AM $ 0.0000795
-0.10%
$ 79,396 $ 1,667