valueless test coin worth zero Historical Data

WORTHZERO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000623
+0.44%
$ 62,192 $ 15,460
Apr 26, 1 AM $ 0.0000621
-0.24%
$ 61,996 $ 15,516
Apr 26, 12 AM $ 0.0000622
-0.07%
$ 62,117 $ 15,521
Apr 25, 11 PM $ 0.0000622
-0.75%
$ 62,104 $ 15,623
Apr 25, 10 PM $ 0.0000618
+0.09%
$ 61,713 $ 15,313
Apr 25, 9 PM $ 0.0000619
+0.30%
$ 61,752 $ 15,291
Apr 25, 8 PM $ 0.0000617
+0.17%
$ 61,554 $ 15,262
Apr 25, 7 PM $ 0.0000616
-0.12%
$ 61,504 $ 15,293
Apr 25, 6 PM $ 0.0000616
+0.03%
$ 61,478 $ 15,265
Apr 25, 5 PM $ 0.0000617
+0.69%
$ 61,575 $ 15,187
Apr 25, 4 PM $ 0.0000621
-0.61%
$ 61,994 $ 15,313
Apr 25, 3 PM $ 0.0000627
-0.09%
$ 62,617 $ 15,183
Apr 25, 2 PM $ 0.0000627
-0.02%
$ 62,618 $ 16,438
Apr 25, 1 PM $ 0.0000628
+0.19%
$ 62,639 $ 16,410
Apr 25, 12 PM $ 0.0000626
+0.97%
$ 62,464 $ 16,235
Apr 25, 11 AM $ 0.000062
-0.19%
$ 61,902 $ 16,144
Apr 25, 10 AM $ 0.0000622
-0.79%
$ 62,035 $ 16,277
Apr 25, 9 AM $ 0.0000616
-9.77%
$ 61,442 $ 17,677
Apr 25, 7 AM $ 0.0000693
+0.00%
$ 69,215 $ 1,397
Apr 25, 6 AM $ 0.0000691
+0.03%
$ 68,940 $ 1,397
Apr 25, 5 AM $ 0.000069
-0.23%
$ 68,840 $ 1,398
Apr 25, 4 AM $ 0.0000692
-0.04%
$ 69,052 $ 1,400
Apr 25, 3 AM $ 0.0000692
+0.14%
$ 69,048 $ 1,397
Apr 25, 2 AM $ 0.0000644
-0.07%
$ 64,274 $ 1,300
Apr 25, 1 AM $ 0.0000644
-0.01%
$ 64,259 $ 1,299
Apr 25, 12 AM $ 0.0000643
-0.12%
$ 64,220 $ 1,300
Apr 24, 11 PM $ 0.0000644
-0.09%
$ 64,246 $ 1,300
Apr 24, 10 PM $ 0.0000645
-0.11%
$ 64,396 $ 2,628
Apr 24, 9 PM $ 0.0000646
-0.34%
$ 64,526 $ 2,640
Apr 24, 8 PM $ 0.0000645
+0.07%
$ 64,356 $ 2,622
Apr 24, 7 PM $ 0.0000645
-0.07%
$ 64,352 $ 2,625
Apr 24, 6 PM $ 0.0000644
-0.10%
$ 64,278 $ 2,623
Apr 24, 5 PM $ 0.0000645
+0.17%
$ 64,381 $ 2,621
Apr 24, 4 PM $ 0.0000644
-0.27%
$ 64,246 $ 2,627
Apr 24, 3 PM $ 0.0000595
-0.17%
$ 59,433 $ 2,872
Apr 24, 2 PM $ 0.000064
-0.11%
$ 63,892 $ 3,112
Apr 24, 1 PM $ 0.0000644
+0.30%
$ 64,234 $ 3,111
Apr 24, 12 PM $ 0.0000644
+0.30%
$ 64,268 $ 3,113
Apr 24, 11 AM $ 0.0000641
+0.58%
$ 63,971 $ 3,089
Apr 24, 10 AM $ 0.0000636
+0.24%
$ 63,495 $ 3,077
Apr 24, 9 AM $ 0.0000634
-0.44%
$ 63,239 $ 3,086
Apr 24, 8 AM $ 0.0000637
+0.11%
$ 63,611 $ 3,087
Apr 24, 7 AM $ 0.0000636
-0.10%
$ 63,505 $ 3,088
Apr 24, 6 AM $ 0.0000638
+0.06%
$ 63,648 $ 3,090
Apr 24, 5 AM $ 0.0000635
-0.12%
$ 63,395 $ 3,083
Apr 24, 4 AM $ 0.0000638
+0.05%
$ 63,668 $ 3,091
Apr 24, 3 AM $ 0.0000639
-0.10%
$ 63,782 $ 3,101
Apr 24, 2 AM $ 0.0000641
-0.17%
$ 63,976 $ 3,113
Apr 24, 1 AM $ 0.000064
-0.39%
$ 63,865 $ 3,115
Apr 24, 12 AM $ 0.0000643
+0.20%
$ 64,167 $ 3,111