valueless test coin worth zero Historical Data

WORTHZERO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000762
+0.00%
$ -- $ 1,540
Feb 9, 7 AM $ 0.0000795
-0.10%
$ 79,396 $ 1,667
Feb 9, 6 AM $ 0.0000793
-1.27%
$ 80,132 $ 1,744
Feb 9, 5 AM $ 0.0000802
+0.17%
$ 79,905 $ 1,739
Feb 9, 4 AM $ 0.0000805
-0.32%
$ 80,577 $ 1,782
Feb 9, 3 AM $ 0.0000802
+0.03%
$ 80,000 $ 2,108
Feb 9, 2 AM $ 0.0000798
+0.35%
$ 79,674 $ 3,816
Feb 9, 1 AM $ 0.0000807
+0.54%
$ 80,514 $ 4,211
Feb 9, 12 AM $ 0.0000803
+0.12%
$ 80,151 $ 5,096
Feb 8, 11 PM $ 0.0000806
-0.85%
$ 81,143 $ 5,971
Feb 8, 10 PM $ 0.0000812
+0.53%
$ 80,616 $ 6,367
Feb 8, 9 PM $ 0.0000817
-1.24%
$ 81,570 $ 6,495
Feb 8, 8 PM $ 0.0000853
-1.31%
$ 85,174 $ 6,981
Feb 8, 7 PM $ 0.0000861
+0.03%
$ 85,928 $ 7,593
Feb 8, 6 PM $ 0.0000858
+0.69%
$ 85,624 $ 10,870
Feb 8, 5 PM $ 0.0000854
+0.74%
$ 85,252 $ 14,150
Feb 8, 4 PM $ 0.0000861
-0.14%
$ 86,075 $ 44,172
Feb 8, 3 PM $ 0.0000865
-4.06%
$ 86,323 $ 48,394
Feb 8, 2 PM $ 0.0000912
-0.12%
$ 91,075 $ 48,684
Feb 8, 1 PM $ 0.0000917
+0.50%
$ 91,479 $ 48,453
Feb 8, 12 PM $ 0.0000912
+0.20%
$ 91,065 $ 48,274
Feb 8, 11 AM $ 0.0000905
-0.08%
$ 90,333 $ 47,866
Feb 8, 10 AM $ 0.0000913
-0.88%
$ 91,138 $ 48,681
Feb 8, 9 AM $ 0.0000922
+1.01%
$ 92,016 $ 48,233
Feb 8, 2 AM $ 0.000111
-9.70%
$ 111,059 $ 62,049
Feb 8, 1 AM $ 0.000124
+4.28%
$ 123,356 $ 58,247
Feb 8, 12 AM $ 0.000113
+6.06%
$ 112,898 $ 52,326
Feb 7, 11 PM $ 0.000108
-0.20%
$ 107,466 $ 51,560
Feb 7, 10 PM $ 0.000109
-0.58%
$ 108,697 $ 52,273
Feb 7, 9 PM $ 0.00011
-4.46%
$ 109,390 $ 54,696
Feb 7, 7 PM $ 0.0000955
+0.00%
$ 95,316 $ 43,969
Feb 6, 6 PM $ 0.0000664
+0.00%
$ -- $ 879
Feb 6, 1 PM $ 0.0000626
+0.00%
$ -- $ 979
Feb 5, 11 PM $ 0.0000618
+0.00%
$ -- $ 1,209
Feb 4, 2 AM $ 0.0000698
+0.00%
$ -- $ 2,145
Feb 4, 1 AM $ 0.000069
+0.18%
$ 68,838 $ 2,145
Feb 4, 12 AM $ 0.0000684
-0.27%
$ 68,276 $ 3,198
Feb 3, 11 PM $ 0.0000692
-1.07%
$ 69,022 $ 3,308
Feb 3, 10 PM $ 0.0000704
-0.81%
$ 70,251 $ 3,588
Feb 3, 9 PM $ 0.0000709
+0.89%
$ 70,798 $ 3,991
Feb 3, 8 PM $ 0.00007
-0.12%
$ 69,837 $ 4,046
Feb 3, 7 PM $ 0.0000687
-1.44%
$ 68,543 $ 4,032
Feb 3, 6 PM $ 0.0000703
-1.50%
$ 70,208 $ 4,165
Feb 3, 5 PM $ 0.0000718
+0.20%
$ 71,653 $ 4,126
Feb 3, 4 PM $ 0.0000727
+1.10%
$ 72,606 $ 4,858
Feb 3, 3 PM $ 0.0000719
-2.19%
$ 71,796 $ 7,190
Feb 3, 2 PM $ 0.0000737
-0.09%
$ 73,513 $ 9,263
Feb 3, 1 PM $ 0.0000738
+0.07%
$ 73,700 $ 17,821
Feb 3, 12 PM $ 0.0000715
+0.00%
$ 71,366 $ 20,018
Feb 3, 9 AM $ 0.0000724
-3.89%
$ 72,249 $ 27,921