valueless test coin worth zero Historical Data

WORTHZERO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000724
-3.89%
$ 72,249 $ 27,921
Feb 3, 8 AM $ 0.0000752
+0.36%
$ 75,041 $ 33,059
Feb 3, 7 AM $ 0.0000729
+0.51%
$ 72,799 $ 32,022
Feb 3, 6 AM $ 0.0000726
-4.89%
$ 72,427 $ 33,363
Feb 3, 5 AM $ 0.0000763
+2.72%
$ 76,159 $ 31,742
Feb 3, 4 AM $ 0.0000746
+0.91%
$ 74,460 $ 31,589
Feb 3, 3 AM $ 0.0000741
-3.97%
$ 73,970 $ 32,793
Feb 3, 2 AM $ 0.0000776
+0.26%
$ 77,424 $ 34,242
Feb 3, 1 AM $ 0.0000775
-6.92%
$ 77,310 $ 34,175
Feb 3, 12 AM $ 0.0000834
-1.76%
$ 83,272 $ 35,650
Feb 2, 11 PM $ 0.0000849
-1.89%
$ 84,766 $ 36,824
Feb 2, 10 PM $ 0.0000866
-3.02%
$ 86,393 $ 37,659
Feb 2, 9 PM $ 0.0000887
-0.58%
$ 88,578 $ 37,296
Feb 2, 8 PM $ 0.0000895
+0.40%
$ 89,294 $ 37,597
Feb 2, 7 PM $ 0.0000897
+0.55%
$ 89,534 $ 37,784
Feb 2, 6 PM $ 0.0000897
-0.70%
$ 89,489 $ 38,581
Feb 2, 5 PM $ 0.0000898
-0.59%
$ 89,632 $ 39,178
Feb 2, 4 PM $ 0.0000903
-3.12%
$ 90,164 $ 41,067
Feb 2, 3 PM $ 0.0000944
+0.00%
$ 94,263 $ 38,142
Feb 2, 8 AM $ 0.0000627
+0.38%
$ 62,553 $ 4,245
Feb 2, 7 AM $ 0.0000619
+1.34%
$ 61,821 $ 3,660
Feb 2, 6 AM $ 0.0000606
-0.26%
$ 60,516 $ 3,641
Feb 2, 5 AM $ 0.0000619
+1.74%
$ 61,780 $ 4,369
Feb 2, 4 AM $ 0.0000603
+2.42%
$ 60,162 $ 4,509
Feb 2, 3 AM $ 0.0000631
-1.36%
$ 63,020 $ 4,904
Feb 2, 2 AM $ 0.000064
-0.30%
$ 63,843 $ 4,265
Feb 2, 1 AM $ 0.000064
-0.10%
$ 63,874 $ 4,374
Feb 2, 12 AM $ 0.000063
-0.08%
$ 62,881 $ 4,360
Feb 1, 11 PM $ 0.0000641
+0.32%
$ 63,975 $ 4,355
Feb 1, 10 PM $ 0.0000633
-2.70%
$ 63,206 $ 4,617
Feb 1, 9 PM $ 0.0000656
+1.02%
$ 65,492 $ 5,532
Feb 1, 8 PM $ 0.0000682
-1.02%
$ 68,100 $ 13,844
Feb 1, 7 PM $ 0.0000686
+0.81%
$ 68,425 $ 27,570
Feb 1, 6 PM $ 0.000067
+3.19%
$ 66,883 $ 26,035
Feb 1, 5 PM $ 0.0000659
+3.78%
$ 65,770 $ 24,850
Feb 1, 4 PM $ 0.0000619
+4.74%
$ 61,825 $ 22,891
Feb 1, 3 PM $ 0.0000603
-0.43%
$ 60,227 $ 22,759
Feb 1, 2 PM $ 0.0000613
-0.82%
$ 61,141 $ 23,518
Feb 1, 1 PM $ 0.0000629
+0.51%
$ 62,759 $ 23,822
Feb 1, 12 PM $ 0.000063
+0.97%
$ 62,840 $ 23,684
Feb 1, 11 AM $ 0.0000623
-1.49%
$ 62,218 $ 24,035
Feb 1, 10 AM $ 0.0000633
+0.53%
$ 63,185 $ 23,918
Feb 1, 9 AM $ 0.0000632
+0.30%
$ 63,122 $ 23,947
Feb 1, 8 AM $ 0.0000631
+0.94%
$ 62,969 $ 23,740
Feb 1, 7 AM $ 0.000063
-0.06%
$ 62,852 $ 23,931
Feb 1, 6 AM $ 0.0000635
-1.07%
$ 63,405 $ 24,390
Feb 1, 5 AM $ 0.0000637
-4.05%
$ 63,600 $ 24,690
Feb 1, 4 AM $ 0.0000663
-0.10%
$ 66,178 $ 24,098
Feb 1, 3 AM $ 0.0000667
-0.09%
$ 66,585 $ 24,245
Feb 1, 2 AM $ 0.0000663
+0.17%
$ 66,219 $ 23,778