valueless test coin worth zero Historical Data

WORTHZERO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000663
+0.17%
$ 66,219 $ 23,778
Feb 1, 1 AM $ 0.0000668
+0.00%
$ 66,701 $ 23,598
Feb 1, 12 AM $ 0.0000665
+0.00%
$ 66,339 $ 23,410
Jan 27, 12 AM $ 0.0000627
+0.00%
$ 62,627 $ 1,977
Jan 22, 10 AM $ 0.0000673
+0.00%
$ 67,129 $ 350
Jan 17, 5 AM $ 0.0000771
+0.00%
$ 76,942 $ 2,407
Jan 16, 9 PM $ 0.0000771
+0.00%
$ 76,958 $ 2,865
Jan 16, 8 PM $ 0.0000769
+0.37%
$ 76,791 $ 2,855
Jan 16, 7 PM $ 0.0000765
+0.00%
$ 76,389 $ 2,973
Dec 30, 9 PM $ 0.0000641
+0.00%
$ 63,970 $ 170
Dec 29, 2 AM $ 0.0000678
+1.67%
$ 67,718 $ 1,361
Dec 29, 1 AM $ 0.000067
+0.00%
$ 66,865 $ 2,307
Nov 17, 12 AM $ 0.0000994
-0.03%
$ 99,227 $ 2,107
Nov 16, 11 PM $ 0.000099
+0.31%
$ 98,882 $ 3,003
Nov 16, 10 PM $ 0.0000985
+0.00%
$ 98,344 $ 2,995
Nov 6, 6 PM $ 0.000108
-6.62%
$ 107,540 $ 602
Nov 6, 5 PM $ 0.000115
-0.23%
$ 114,615 $ 14,517
Nov 6, 4 PM $ 0.000115
-0.61%
$ 114,895 $ 14,607
Nov 6, 3 PM $ 0.000116
+1.83%
$ 116,119 $ 14,410
Nov 6, 2 PM $ 0.000116
+0.43%
$ 116,291 $ 14,356
Nov 6, 1 PM $ 0.000114
-0.37%
$ 113,750 $ 14,156
Nov 6, 12 PM $ 0.000115
-0.24%
$ 114,371 $ 14,215
Nov 6, 11 AM $ 0.000114
-0.46%
$ 114,324 $ 14,240
Nov 6, 10 AM $ 0.000115
-0.55%
$ 114,409 $ 14,263
Nov 6, 9 AM $ 0.000115
-0.08%
$ 114,744 $ 14,238
Nov 6, 8 AM $ 0.000115
-0.27%
$ 114,460 $ 14,229
Nov 6, 7 AM $ 0.000115
-0.24%
$ 114,581 $ 14,240
Nov 6, 6 AM $ 0.000115
-0.24%
$ 115,039 $ 14,297
Nov 6, 5 AM $ 0.000117
+0.04%
$ 116,835 $ 14,480
Nov 6, 4 AM $ 0.000117
+0.15%
$ 117,037 $ 14,489
Nov 6, 3 AM $ 0.000117
+0.41%
$ 116,856 $ 14,432
Nov 6, 2 AM $ 0.000116
+0.51%
$ 116,170 $ 14,333
Nov 6, 1 AM $ 0.000116
-0.06%
$ 116,087 $ 14,413
Nov 6, 12 AM $ 0.000117
-0.66%
$ 116,584 $ 14,562
Nov 5, 11 PM $ 0.000117
+0.10%
$ 117,032 $ 14,507
Oct 29, 6 PM $ 0.000154
+0.00%
$ 154,188 $ 1,100
Oct 29, 6 PM $ 0.000154
+0.00%
$ 154,188 $ 1,100
Oct 29, 5 PM $ 0.000154
+0.18%
$ 154,140 $ 1,098
Oct 29, 5 PM $ 0.000154
+0.18%
$ 154,140 $ 1,098
Oct 29, 4 PM $ 0.000155
-1.02%
$ 154,927 $ 23,264
Oct 29, 4 PM $ 0.000155
-1.02%
$ 154,927 $ 23,264
Oct 29, 3 PM $ 0.000158
+0.58%
$ 157,652 $ 23,297
Oct 29, 3 PM $ 0.000158
+0.58%
$ 157,652 $ 23,297
Oct 29, 2 PM $ 0.000158
-0.33%
$ 157,795 $ 23,529
Oct 29, 2 PM $ 0.000158
-0.33%
$ 157,795 $ 23,529
Oct 29, 1 PM $ 0.000157
+0.60%
$ 156,652 $ 23,117
Oct 29, 1 PM $ 0.000157
+0.60%
$ 156,652 $ 23,117
Oct 29, 12 PM $ 0.000156
+0.35%
$ 156,149 $ 23,098
Oct 29, 12 PM $ 0.000156
+0.35%
$ 156,149 $ 23,098
Oct 29, 11 AM $ 0.000154
+0.22%
$ 153,919 $ 22,799