valueless test coin worth zero Historical Data

WORTHZERO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000154
+0.22%
$ 153,919 $ 22,799
Oct 29, 11 AM $ 0.000154
+0.22%
$ 153,919 $ 22,799
Oct 29, 10 AM $ 0.000153
+0.12%
$ 152,366 $ 22,592
Oct 29, 10 AM $ 0.000153
+0.12%
$ 152,366 $ 22,592
Oct 29, 9 AM $ 0.000153
-0.04%
$ 152,575 $ 22,658
Oct 29, 9 AM $ 0.000153
-0.04%
$ 152,575 $ 22,658
Oct 29, 8 AM $ 0.000154
-0.09%
$ 153,335 $ 22,784
Oct 29, 8 AM $ 0.000154
-0.09%
$ 153,335 $ 22,784
Oct 29, 7 AM $ 0.000153
+0.15%
$ 153,244 $ 22,716
Oct 29, 7 AM $ 0.000153
+0.15%
$ 153,244 $ 22,716
Oct 29, 6 AM $ 0.000153
-0.04%
$ 152,981 $ 22,719
Oct 29, 6 AM $ 0.000153
-0.04%
$ 152,981 $ 22,719
Oct 29, 5 AM $ 0.000153
+0.06%
$ 152,737 $ 22,660
Oct 29, 5 AM $ 0.000153
+0.06%
$ 152,737 $ 22,660
Oct 29, 4 AM $ 0.000151
-0.03%
$ 150,812 $ 21,799
Oct 29, 4 AM $ 0.000151
-0.03%
$ 150,812 $ 21,799
Oct 29, 3 AM $ 0.000151
-0.08%
$ 150,864 $ 21,817
Oct 29, 3 AM $ 0.000151
-0.08%
$ 150,864 $ 21,817
Oct 29, 2 AM $ 0.000154
+0.17%
$ 153,639 $ 22,521
Oct 29, 1 AM $ 0.000154
-0.26%
$ 153,422 $ 22,123
Oct 29, 12 AM $ 0.000154
-0.04%
$ 153,365 $ 22,066
Oct 28, 11 PM $ 0.000154
-0.21%
$ 153,574 $ 22,136
Oct 28, 10 PM $ 0.000153
+0.51%
$ 153,166 $ 21,917
Oct 27, 3 AM $ 0.000149
+0.00%
$ 148,554 $ 2,363
Oct 27, 2 AM $ 0.000149
+0.03%
$ 148,956 $ 2,362
Oct 27, 1 AM $ 0.000148
+0.64%
$ 147,794 $ 2,761
Oct 27, 12 AM $ 0.000146
-0.35%
$ 145,633 $ 2,748
Oct 26, 11 PM $ 0.000146
+0.72%
$ 145,794 $ 2,721
Oct 26, 10 PM $ 0.000145
+0.98%
$ 145,207 $ 2,704
Oct 26, 9 PM $ 0.000144
+0.01%
$ 143,901 $ 2,705
Oct 26, 8 PM $ 0.000145
-0.12%
$ 144,397 $ 2,664
Oct 26, 7 PM $ 0.000145
-0.09%
$ 144,576 $ 2,667
Oct 26, 6 PM $ 0.000145
+0.00%
$ 144,836 $ 2,649
Oct 26, 3 PM $ 0.000144
-0.01%
$ 143,735 $ 2,313
Oct 26, 2 PM $ 0.000144
+0.19%
$ 143,583 $ 1,997
Oct 26, 1 PM $ 0.000143
+0.44%
$ 143,025 $ 1,985
Oct 26, 12 PM $ 0.000143
+0.89%
$ 142,836 $ 2,166
Oct 26, 11 AM $ 0.000141
+0.12%
$ 140,817 $ 2,152
Oct 26, 10 AM $ 0.000142
+0.06%
$ 141,340 $ 2,161
Oct 26, 9 AM $ 0.00014
+1.35%
$ 140,210 $ 2,887
Oct 26, 8 AM $ 0.000138
+0.04%
$ 138,289 $ 2,448
Oct 26, 7 AM $ 0.000139
+0.08%
$ 138,402 $ 2,449
Oct 5, 8 PM $ 0.000164
+0.00%
$ 163,889 $ 4,131
Oct 5, 7 PM $ 0.00017
-0.46%
$ 169,592 $ 4,150
Oct 5, 6 PM $ 0.00017
-0.48%
$ 169,908 $ 5,903
Oct 5, 5 PM $ 0.000175
+0.32%
$ 174,590 $ 6,074
Oct 5, 4 PM $ 0.000174
-0.01%
$ 174,176 $ 6,888
Oct 5, 3 PM $ 0.000175
+0.44%
$ 174,499 $ 6,870
Oct 5, 2 PM $ 0.000175
-0.01%
$ 175,146 $ 6,926
Oct 5, 1 PM $ 0.000175
-0.40%
$ 174,627 $ 6,975