valueless test coin worth zero Historical Data

WORTHZERO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000175
-0.01%
$ 175,146 $ 6,926
Oct 5, 1 PM $ 0.000175
-0.40%
$ 174,627 $ 6,975
Oct 5, 12 PM $ 0.000176
-0.36%
$ 175,352 $ 7,001
Oct 5, 11 AM $ 0.000176
-0.05%
$ 175,308 $ 7,041
Oct 5, 10 AM $ 0.000176
-0.49%
$ 176,003 $ 7,117
Oct 5, 9 AM $ 0.000179
+0.10%
$ 178,275 $ 7,167
Oct 5, 8 AM $ 0.000179
-0.04%
$ 178,689 $ 7,194
Oct 5, 7 AM $ 0.000179
+0.36%
$ 178,641 $ 7,163
Oct 5, 6 AM $ 0.000181
+4.66%
$ 180,861 $ 6,954
Oct 5, 5 AM $ 0.000173
-0.07%
$ 172,822 $ 6,118
Oct 5, 4 AM $ 0.000171
+0.21%
$ 170,973 $ 6,092
Oct 4, 10 PM $ 0.000162
-0.16%
$ 161,359 $ 4,019
Oct 4, 9 PM $ 0.000166
+0.00%
$ 166,261 $ 5,655
Oct 4, 7 PM $ 0.000182
+0.00%
$ 182,036 $ 5,017
Oct 4, 6 PM $ 0.000183
-1.65%
$ 182,929 $ 7,705
Oct 4, 5 PM $ 0.000186
-1.66%
$ 185,884 $ 7,719
Oct 4, 4 PM $ 0.000189
-0.40%
$ 188,652 $ 9,667
Oct 4, 3 PM $ 0.00019
-0.80%
$ 189,760 $ 11,645
Oct 4, 2 PM $ 0.000192
+0.04%
$ 191,560 $ 17,881
Oct 4, 1 PM $ 0.000192
+0.43%
$ 191,524 $ 33,495
Oct 4, 12 PM $ 0.000192
-0.17%
$ 191,638 $ 72,651
Oct 4, 11 AM $ 0.000192
-0.46%
$ 191,776 $ 72,845
Oct 4, 10 AM $ 0.000194
+0.48%
$ 193,251 $ 72,699
Oct 4, 9 AM $ 0.000193
+0.21%
$ 192,867 $ 72,747
Oct 4, 8 AM $ 0.000193
+0.04%
$ 192,780 $ 72,841
Oct 4, 7 AM $ 0.000193
-0.22%
$ 193,067 $ 73,136
Oct 4, 6 AM $ 0.000194
+0.29%
$ 194,053 $ 73,137
Oct 4, 5 AM $ 0.000194
+0.32%
$ 193,611 $ 72,947
Oct 4, 4 AM $ 0.000193
+0.10%
$ 192,734 $ 72,717
Oct 4, 3 AM $ 0.000192
-0.59%
$ 192,208 $ 73,019
Oct 4, 2 AM $ 0.000193
-0.41%
$ 192,446 $ 72,979
Oct 3, 8 PM $ 0.000217
-5.39%
$ 217,116 $ 101,510
Oct 3, 7 PM $ 0.00023
+0.40%
$ 229,672 $ 110,105
Oct 3, 6 PM $ 0.000219
+0.88%
$ 219,027 $ 109,115
Oct 3, 5 PM $ 0.000211
+1.79%
$ 211,021 $ 101,280
Oct 3, 4 PM $ 0.000212
+4.63%
$ 211,463 $ 95,718
Oct 3, 3 PM $ 0.000228
-1.29%
$ 227,249 $ 106,963
Oct 3, 12 PM $ 0.000176
-0.23%
$ 175,315 $ 26,120
Oct 3, 11 AM $ 0.000175
-0.47%
$ 175,195 $ 26,165
Oct 3, 10 AM $ 0.000176
-0.19%
$ 175,434 $ 26,263
Oct 3, 9 AM $ 0.000176
+0.52%
$ 176,145 $ 26,184
Oct 3, 8 AM $ 0.000174
-0.16%
$ 174,139 $ 26,061
Oct 3, 7 AM $ 0.000174
-0.06%
$ 174,228 $ 26,049
Oct 3, 6 AM $ 0.000176
+0.07%
$ 175,949 $ 26,271
Oct 3, 5 AM $ 0.000176
-0.25%
$ 176,009 $ 26,366
Oct 3, 4 AM $ 0.000178
+0.01%
$ 177,366 $ 26,499
Download