save the world Historical Data

sexcoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅951
+0.00%
$ 9,487 $ 226
Yesterday $ 0.0₅951
+2.22%
$ 9,487 $ 226
Jul 13, 2026 $ 0.0₅994
-2.25%
$ 9,925 $ 39
Jul 12, 2026 $ 0.0000103
+1.62%
$ 10,318 $ 6
Jul 11, 2026 $ 0.0000103
+7.25%
$ 10,324 $ 123
Jul 10, 2026 $ 0.0000101
+4.23%
$ 10,069 $ 0.1
Jul 9, 2026 $ 0.0₅952
-0.36%
$ -- $ 924
Jul 8, 2026 $ 0.0₅946
-28.19%
$ 9,440 $ 916
Jul 7, 2026 $ 0.0000136
+0.14%
$ 13,597 $ 0
Jul 6, 2026 $ 0.0000136
+5.83%
$ -- $ 7
Jul 5, 2026 $ 0.000013
-0.32%
$ -- $ 6
Jul 4, 2026 $ 0.0000133
-1.53%
$ -- $ 66
Jul 3, 2026 $ 0.0000125
+0.18%
$ -- $ 1,398
Jul 2, 2026 $ 0.0000185
-3.31%
$ 18,440 $ 0
Jul 1, 2026 $ 0.0000188
+9.16%
$ 18,786 $ 438
Jun 30, 2026 $ 0.000018
+20.77%
$ 18,008 $ 9,329
Jun 29, 2026 $ 0.0000167
-75.46%
$ 16,661 $ 2
Jun 26, 2026 $ 0.0000662
+0.00%
$ -- $ 270
Jun 25, 2026 $ 0.0000655
+0.00%
$ -- $ 152
Jun 24, 2026 $ 0.0000621
-7.51%
$ 61,959 $ 173
Jun 23, 2026 $ 0.0000684
-5.99%
$ -- $ 454
Jun 22, 2026 $ 0.0000747
+3.29%
$ 74,563 $ 3,277
Jun 20, 2026 $ 0.0000723
+1.07%
$ 72,116 $ 106
Jun 19, 2026 $ 0.0000687
-3.66%
$ 68,548 $ 1,514
Jun 18, 2026 $ 0.0000719
-13.29%
$ 71,718 $ 1,096
Jun 17, 2026 $ 0.000081
+18.73%
$ 80,887 $ 3,397
Jun 16, 2026 $ 0.0000683
-24.08%
$ 68,213 $ 7,663
Jun 15, 2026 $ 0.0000896
+450.45%
$ 89,381 $ 57,127
Jun 14, 2026 $ 0.0000163
+126.07%
$ 16,309 $ 759
Jun 11, 2026 $ 0.0₅634
+0.00%
$ -- $ 135
Jun 9, 2026 $ 0.0₅711
+0.00%
$ -- $ 460
Jun 8, 2026 $ 0.0₅895
-0.37%
$ 8,929 $ 240
Jun 7, 2026 $ 0.0₅899
+1.06%
$ 8,972 $ 610
Jun 6, 2026 $ 0.0₅842
+9.28%
$ 8,399 $ 10,036
May 23, 2026 $ 0.0000101
+0.00%
$ 10,103 $ 2
May 18, 2026 $ 0.0₅923
+0.00%
$ -- $ 51
Apr 18, 2026 $ 0.0₅933
+0.00%
$ 9,307 $ 83
Apr 16, 2026 $ 0.0₅829
+2.51%
$ -- $ 95
Apr 10, 2026 $ 0.0₅752
+0.00%
$ -- $ 88
Apr 9, 2026 $ 0.0₅711
+0.00%
$ 7,097 $ 125
Apr 2, 2026 $ 0.0₅676
+0.00%
$ 6,746 $ 115
Download