Jelly Historical Data

JELLY Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.000129
+0.08%
$516,632 $36
May 3, 3 AM $0.000129
+0.05%
$516,276 $36
May 3, 2 AM $0.000129
-0.07%
$515,858 $34
May 3, 1 AM $0.000129
-0.32%
$516,379 $34
May 3, 12 AM $0.00013
-0.16%
$519,042 $33
May 2, 11 PM $0.00013
-0.02%
$520,629 $33
May 2, 10 PM $0.00013
-0.05%
$520,115 $32
May 2, 9 PM $0.00013
+0.15%
$520,696 $32
May 2, 8 PM $0.00013
-0.06%
$519,757 $30
May 2, 7 PM $0.00013
+0.06%
$520,258 $30
May 2, 6 PM $0.00013
+0.10%
$519,953 $20
May 2, 5 PM $0.00013
+0.04%
$520,160 $18
May 2, 4 PM $0.00013
-0.07%
$519,301 $18
May 2, 3 PM $0.00013
-0.02%
$519,328 $345
May 2, 2 PM $0.00013
-0.03%
$519,314 $345
May 2, 1 PM $0.00013
+0.27%
$518,878 $357
May 2, 12 PM $0.000129
+0.09%
$517,616 $356
May 2, 11 AM $0.000129
-0.12%
$517,465 $356
May 2, 10 AM $0.000129
+0.05%
$517,885 $385
May 2, 9 AM $0.000129
+0.17%
$517,974 $382
May 2, 8 AM $0.000129
-0.05%
$517,100 $377
May 2, 7 AM $0.000129
+0.02%
$517,794 $377
May 2, 6 AM $0.000129
+0.10%
$517,198 $377
May 2, 5 AM $0.000129
-0.04%
$516,465 $377
May 2, 4 AM $0.000129
-0.13%
$516,481 $377
May 2, 3 AM $0.000129
+0.02%
$517,684 $378
May 2, 2 AM $0.000129
+0.02%
$517,066 $379
May 2, 1 AM $0.000129
-0.06%
$517,453 $376
May 2, 12 AM $0.000129
+0.23%
$517,824 $376
May 1, 11 PM $0.000129
-0.05%
$516,440 $375
May 1, 10 PM $0.000129
-0.13%
$517,575 $376
May 1, 9 PM $0.000129
+0.25%
$517,891 $377
May 1, 8 PM $0.00013
-0.26%
$518,650 $376
May 1, 7 PM $0.00013
-0.04%
$519,796 $378
May 1, 6 PM $0.00013
+0.01%
$520,279 $379
May 1, 5 PM $0.00013
-0.06%
$519,418 $379
May 1, 4 PM $0.000132
-0.08%
$529,981 $379
May 1, 3 PM $0.000133
+0.23%
$531,891 $51
May 1, 2 PM $0.000132
-0.23%
$529,444 $51
May 1, 1 PM $0.000132
+0.53%
$529,802 $51
May 1, 12 PM $0.000132
+0.71%
$527,808 $39
May 1, 11 AM $0.000131
-0.13%
$523,899 $38
May 1, 10 AM $0.000131
-0.02%
$524,319 $3
May 1, 9 AM $0.000131
-0.16%
$525,011 $3
May 1, 8 AM $0.000132
+0.29%
$526,090 $3
May 1, 7 AM $0.000131
+0.02%
$523,976 $2
May 1, 6 AM $0.000131
+0.01%
$525,115 $2
May 1, 5 AM $0.000131
-0.06%
$524,658 $2
May 1, 4 AM $0.000131
-0.15%
$524,615 $2
May 1, 3 AM $0.000131
+0.58%
$525,694 $2