Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Today $0.000113
+0.00%
$450,062 $2
Aug 11, 2026 $0.0000889
+0.61%
$-- $24
Aug 4, 2026 $0.0000922
+0.48%
$-- $4
Aug 3, 2026 $0.0000917
-2.99%
$366,993 $4
Aug 2, 2026 $0.0000946
+4.44%
$378,559 $5
Aug 1, 2026 $0.0000905
-0.20%
$362,128 $1
Jul 31, 2026 $0.0000907
-1.96%
$362,462 $0
Jul 30, 2026 $0.0000926
-3.39%
$370,283 $568
Jul 29, 2026 $0.0000957
+0.06%
$382,955 $0
Jul 28, 2026 $0.0000953
+0.53%
$381,098 $24
Jul 27, 2026 $0.0000952
-3.85%
$379,315 $10
Jul 26, 2026 $0.0000991
-1.05%
$396,638 $232
Jul 25, 2026 $0.0001
+4.65%
$400,368 $50
Jul 24, 2026 $0.0000957
-1.40%
$382,655 $0.1
Jul 23, 2026 $0.000097
-3.51%
$388,054 $60
Jul 22, 2026 $0.0001
+0.59%
$401,790 $24
Jul 15, 2026 $0.0000969
-1.04%
$-- $0
Jul 14, 2026 $0.0000981
+3.81%
$392,238 $0
Jul 6, 2026 $0.000102
+1.17%
$408,155 $0.1
Jun 28, 2026 $0.000093
-0.64%
$372,125 $1
Jun 27, 2026 $0.0000936
-1.52%
$374,567 $4
Jun 20, 2026 $0.000104
+1.33%
$-- $0
Jun 19, 2026 $0.000103
-0.98%
$411,826 $0
Jun 18, 2026 $0.000104
-3.42%
$415,541 $1
Jun 17, 2026 $0.000108
-1.05%
$430,048 $12
Jun 10, 2026 $0.0000999
-2.29%
$-- $0
Jun 9, 2026 $0.000102
-2.73%
$408,346 $0
Jun 8, 2026 $0.000105
+1.41%
$420,961 $0.1
Jun 7, 2026 $0.000104
+1.32%
$415,830 $4
May 31, 2026 $0.000121
-0.16%
$-- $0
May 30, 2026 $0.000121
+0.78%
$482,931 $0
May 29, 2026 $0.000119
+0.70%
$477,518 $4
May 28, 2026 $0.000119
+0.97%
$474,731 $10
May 20, 2026 $0.000125
+0.32%
$499,287 $0
May 19, 2026 $0.000125
-1.85%
$498,360 $4
May 18, 2026 $0.000127
-0.40%
$508,729 $0
May 17, 2026 $0.000128
-0.70%
$513,882 $24
May 16, 2026 $0.000129
-1.52%
$517,517 $17
May 15, 2026 $0.000131
-3.40%
$525,116 $0
May 14, 2026 $0.000137
+4.75%
$547,192 $1
May 13, 2026 $0.00013
-1.92%
$521,609 $43
May 5, 2026 $0.000132
+1.39%
$526,316 $0.1
May 4, 2026 $0.00013
+0.21%
$518,635 $1
May 3, 2026 $0.00013
-0.28%
$518,424 $6
May 2, 2026 $0.00013
+0.77%
$520,629 $33
May 1, 2026 $0.000129
-1.00%
$516,440 $375
Apr 30, 2026 $0.00013
-0.23%
$521,397 $1
Apr 29, 2026 $0.00013
-0.97%
$521,585 $17
Apr 28, 2026 $0.000132
-1.43%
$526,238 $74
Apr 27, 2026 $0.000133
-1.19%
$533,944 $84
Download