Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000102
+0.00%
$409,130 $1
Yesterday $0.000104
-1.95%
$415,356 $0
Oct 15, 2026 $0.000106
+0.45%
$422,276 $0
Oct 14, 2026 $0.000106
-3.09%
$422,801 $17
Oct 13, 2026 $0.000108
-1.29%
$433,298 $16
Oct 12, 2026 $0.000112
-4.55%
$446,841 $0
Oct 11, 2026 $0.000117
+0.72%
$467,138 $1
Oct 10, 2026 $0.000116
-0.30%
$465,611 $11
Oct 2, 2026 $0.000123
-1.42%
$491,078 $5
Oct 1, 2026 $0.000124
-0.60%
$496,558 $173
Sep 30, 2026 $0.000125
-0.15%
$499,508 $1
Sep 29, 2026 $0.000125
-3.53%
$502,364 $872
Sep 28, 2026 $0.000129
-7.40%
$518,410 $4,090
Sep 27, 2026 $0.000127
+0.30%
$503,684 $4
Sep 26, 2026 $0.000126
-1.50%
$506,288 $1,554
Sep 25, 2026 $0.000129
+1.52%
$515,276 $0.1
Sep 24, 2026 $0.000126
+2.31%
$503,096 $1
Sep 17, 2026 $0.000108
+0.42%
$-- $2
Sep 16, 2026 $0.000107
+0.44%
$429,663 $2
Sep 15, 2026 $0.000108
-9.75%
$431,162 $221
Sep 14, 2026 $0.00012
+6.20%
$481,974 $0.1
Sep 13, 2026 $0.000113
-2.07%
$451,612 $5
Sep 12, 2026 $0.000115
+0.10%
$460,205 $4
Sep 4, 2026 $0.000119
-3.26%
$475,957 $0.1
Sep 3, 2026 $0.000124
+8.16%
$494,280 $0
Sep 2, 2026 $0.000114
-0.36%
$457,125 $0.1
Aug 11, 2026 $0.0000889
+0.61%
$-- $24
Aug 4, 2026 $0.0000922
+0.48%
$-- $4
Aug 3, 2026 $0.0000917
-2.99%
$366,993 $4
Aug 2, 2026 $0.0000946
+4.44%
$378,559 $5
Aug 1, 2026 $0.0000905
-0.20%
$362,128 $1
Jul 31, 2026 $0.0000907
-1.96%
$362,462 $0
Jul 30, 2026 $0.0000926
-3.39%
$370,283 $568
Jul 29, 2026 $0.0000957
+0.06%
$382,955 $0
Jul 28, 2026 $0.0000953
+0.53%
$381,098 $24
Jul 27, 2026 $0.0000952
-3.85%
$379,315 $10
Jul 26, 2026 $0.0000991
-1.05%
$396,638 $232
Jul 25, 2026 $0.0001
+4.65%
$400,368 $50
Jul 24, 2026 $0.0000957
-1.40%
$382,655 $0.1
Jul 23, 2026 $0.000097
-3.51%
$388,054 $60
Jul 22, 2026 $0.0001
+0.59%
$401,790 $24
Jul 15, 2026 $0.0000969
-1.04%
$-- $0
Jul 14, 2026 $0.0000981
+3.81%
$392,238 $0
Jul 6, 2026 $0.000102
+1.17%
$408,155 $0.1
Jun 28, 2026 $0.000093
-0.64%
$372,125 $1
Jun 27, 2026 $0.0000936
-1.52%
$374,567 $4
Jun 20, 2026 $0.000104
+1.33%
$-- $0
Jun 19, 2026 $0.000103
-0.98%
$411,826 $0
Jun 18, 2026 $0.000104
-3.42%
$415,541 $1
Jun 17, 2026 $0.000108
-1.05%
$430,048 $12
Download