Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000937
+0.00%
$ 374,667 $ 21
Yesterday $ 0.0000952
-3.85%
$ 379,315 $ 10
Jul 26, 2026 $ 0.0000991
-1.05%
$ 396,638 $ 232
Jul 25, 2026 $ 0.0001
+4.65%
$ 400,368 $ 50
Jul 24, 2026 $ 0.0000957
-1.40%
$ 382,655 $ 0.1
Jul 23, 2026 $ 0.000097
-3.51%
$ 388,054 $ 60
Jul 22, 2026 $ 0.0001
+0.59%
$ 401,790 $ 24
Jul 15, 2026 $ 0.0000969
-1.04%
$ -- $ 0
Jul 14, 2026 $ 0.0000981
+3.81%
$ 392,238 $ 0
Jul 6, 2026 $ 0.000102
+1.17%
$ 408,155 $ 0.1
Jun 28, 2026 $ 0.000093
-0.64%
$ 372,125 $ 1
Jun 27, 2026 $ 0.0000936
-1.52%
$ 374,567 $ 4
Jun 20, 2026 $ 0.000104
+1.33%
$ -- $ 0
Jun 19, 2026 $ 0.000103
-0.98%
$ 411,826 $ 0
Jun 18, 2026 $ 0.000104
-3.42%
$ 415,541 $ 1
Jun 17, 2026 $ 0.000108
-1.05%
$ 430,048 $ 12
Jun 10, 2026 $ 0.0000999
-2.29%
$ -- $ 0
Jun 9, 2026 $ 0.000102
-2.73%
$ 408,346 $ 0
Jun 8, 2026 $ 0.000105
+1.41%
$ 420,961 $ 0.1
Jun 7, 2026 $ 0.000104
+1.32%
$ 415,830 $ 4
May 31, 2026 $ 0.000121
-0.16%
$ -- $ 0
May 30, 2026 $ 0.000121
+0.78%
$ 482,931 $ 0
May 29, 2026 $ 0.000119
+0.70%
$ 477,518 $ 4
May 28, 2026 $ 0.000119
+0.97%
$ 474,731 $ 10
May 20, 2026 $ 0.000125
+0.32%
$ 499,287 $ 0
May 19, 2026 $ 0.000125
-1.85%
$ 498,360 $ 4
May 18, 2026 $ 0.000127
-0.40%
$ 508,729 $ 0
May 17, 2026 $ 0.000128
-0.70%
$ 513,882 $ 24
May 16, 2026 $ 0.000129
-1.52%
$ 517,517 $ 17
May 15, 2026 $ 0.000131
-3.40%
$ 525,116 $ 0
May 14, 2026 $ 0.000137
+4.75%
$ 547,192 $ 1
May 13, 2026 $ 0.00013
-1.92%
$ 521,609 $ 43
May 5, 2026 $ 0.000132
+1.39%
$ 526,316 $ 0.1
May 4, 2026 $ 0.00013
+0.21%
$ 518,635 $ 1
May 3, 2026 $ 0.00013
-0.28%
$ 518,424 $ 6
May 2, 2026 $ 0.00013
+0.77%
$ 520,629 $ 33
May 1, 2026 $ 0.000129
-1.00%
$ 516,440 $ 375
Apr 30, 2026 $ 0.00013
-0.23%
$ 521,397 $ 1
Apr 29, 2026 $ 0.00013
-0.97%
$ 521,585 $ 17
Apr 28, 2026 $ 0.000132
-1.43%
$ 526,238 $ 74
Apr 27, 2026 $ 0.000133
-1.19%
$ 533,944 $ 84
Download