Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000126
+0.00%
$504,022 $1,578
Yesterday $0.000126
-1.50%
$506,288 $1,554
Sep 25, 2026 $0.000129
+1.52%
$515,276 $0.1
Sep 24, 2026 $0.000126
+2.31%
$503,096 $1
Sep 17, 2026 $0.000108
+0.42%
$-- $2
Sep 16, 2026 $0.000107
+0.44%
$429,663 $2
Sep 15, 2026 $0.000108
-9.75%
$431,162 $221
Sep 14, 2026 $0.00012
+6.20%
$481,974 $0.1
Sep 13, 2026 $0.000113
-2.07%
$451,612 $5
Sep 12, 2026 $0.000115
+0.10%
$460,205 $4
Sep 4, 2026 $0.000119
-3.26%
$475,957 $0.1
Sep 3, 2026 $0.000124
+8.16%
$494,280 $0
Sep 2, 2026 $0.000114
-0.36%
$457,125 $0.1
Aug 11, 2026 $0.0000889
+0.61%
$-- $24
Aug 4, 2026 $0.0000922
+0.48%
$-- $4
Aug 3, 2026 $0.0000917
-2.99%
$366,993 $4
Aug 2, 2026 $0.0000946
+4.44%
$378,559 $5
Aug 1, 2026 $0.0000905
-0.20%
$362,128 $1
Jul 31, 2026 $0.0000907
-1.96%
$362,462 $0
Jul 30, 2026 $0.0000926
-3.39%
$370,283 $568
Jul 29, 2026 $0.0000957
+0.06%
$382,955 $0
Jul 28, 2026 $0.0000953
+0.53%
$381,098 $24
Jul 27, 2026 $0.0000952
-3.85%
$379,315 $10
Jul 26, 2026 $0.0000991
-1.05%
$396,638 $232
Jul 25, 2026 $0.0001
+4.65%
$400,368 $50
Jul 24, 2026 $0.0000957
-1.40%
$382,655 $0.1
Jul 23, 2026 $0.000097
-3.51%
$388,054 $60
Jul 22, 2026 $0.0001
+0.59%
$401,790 $24
Jul 15, 2026 $0.0000969
-1.04%
$-- $0
Jul 14, 2026 $0.0000981
+3.81%
$392,238 $0
Jul 6, 2026 $0.000102
+1.17%
$408,155 $0.1
Jun 28, 2026 $0.000093
-0.64%
$372,125 $1
Jun 27, 2026 $0.0000936
-1.52%
$374,567 $4
Jun 20, 2026 $0.000104
+1.33%
$-- $0
Jun 19, 2026 $0.000103
-0.98%
$411,826 $0
Jun 18, 2026 $0.000104
-3.42%
$415,541 $1
Jun 17, 2026 $0.000108
-1.05%
$430,048 $12
Jun 10, 2026 $0.0000999
-2.29%
$-- $0
Jun 9, 2026 $0.000102
-2.73%
$408,346 $0
Jun 8, 2026 $0.000105
+1.41%
$420,961 $0.1
Jun 7, 2026 $0.000104
+1.32%
$415,830 $4
May 31, 2026 $0.000121
-0.16%
$-- $0
May 30, 2026 $0.000121
+0.78%
$482,931 $0
May 29, 2026 $0.000119
+0.70%
$477,518 $4
May 28, 2026 $0.000119
+0.97%
$474,731 $10
May 20, 2026 $0.000125
+0.32%
$499,287 $0
May 19, 2026 $0.000125
-1.85%
$498,360 $4
May 18, 2026 $0.000127
-0.40%
$508,729 $0
May 17, 2026 $0.000128
-0.70%
$513,882 $24
May 16, 2026 $0.000129
-1.52%
$517,517 $17
Download