Jelly Historical Data

JELLY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000131
-0.11%
$522,465 $1
May 1, 1 AM $0.000131
+0.18%
$522,311 $1
May 1, 12 AM $0.00013
-0.02%
$521,580 $1
Apr 30, 11 PM $0.00013
+0.14%
$521,397 $1
Apr 30, 10 PM $0.00013
-0.11%
$520,775 $1
Apr 30, 9 PM $0.000131
-0.11%
$522,157 $1
Apr 30, 8 PM $0.000131
+0.00%
$522,661 $1
Apr 30, 7 PM $0.000131
+0.14%
$523,583 $7
Apr 30, 6 PM $0.000131
+0.14%
$522,100 $6
Apr 30, 5 PM $0.00013
-0.10%
$520,839 $6
Apr 30, 4 PM $0.00013
-0.16%
$521,109 $6
Apr 30, 3 PM $0.000131
+0.02%
$522,667 $6
Apr 30, 2 PM $0.00013
-0.25%
$521,671 $6
Apr 30, 1 PM $0.00013
-0.27%
$521,528 $6
Apr 30, 12 PM $0.000131
+0.29%
$523,772 $6
Apr 30, 11 AM $0.000131
+0.13%
$523,219 $6
Apr 30, 10 AM $0.000131
-0.30%
$522,928 $6
Apr 30, 9 AM $0.000131
+0.24%
$524,908 $6
Apr 30, 8 AM $0.000131
-0.02%
$523,748 $6
Apr 30, 7 AM $0.000131
+0.21%
$523,054 $6
Apr 30, 6 AM $0.000131
+0.22%
$522,315 $6
Apr 30, 5 AM $0.00013
+0.30%
$520,946 $6
Apr 30, 4 AM $0.00013
-0.79%
$519,771 $6
Apr 30, 3 AM $0.000131
+0.27%
$523,820 $6
Apr 30, 2 AM $0.000131
-0.84%
$522,276 $6
Apr 30, 1 AM $0.000132
-0.28%
$526,069 $17
Apr 30, 12 AM $0.000131
+0.57%
$525,581 $17
Apr 29, 11 PM $0.00013
-0.18%
$521,585 $17
Apr 29, 10 PM $0.000131
-0.03%
$522,443 $17
Apr 29, 9 PM $0.00013
+0.27%
$521,415 $77
Apr 29, 8 PM $0.00013
+0.75%
$520,042 $77
Apr 29, 7 PM $0.000129
-0.16%
$515,785 $70
Apr 29, 6 PM $0.000129
-0.87%
$515,539 $70
Apr 29, 5 PM $0.00013
+0.15%
$520,160 $70
Apr 29, 4 PM $0.00013
+0.07%
$519,071 $70
Apr 29, 3 PM $0.00013
-0.70%
$520,006 $72
Apr 29, 2 PM $0.000131
+0.13%
$524,695 $73
Apr 29, 1 PM $0.000131
-0.57%
$524,269 $71
Apr 29, 12 PM $0.000132
-0.98%
$526,324 $72
Apr 29, 11 AM $0.000133
-0.34%
$531,759 $73
Apr 29, 10 AM $0.000134
-0.08%
$534,491 $73
Apr 29, 9 AM $0.000133
+0.31%
$532,015 $73
Apr 29, 8 AM $0.000132
-0.15%
$529,950 $73
Apr 29, 7 AM $0.000133
+0.25%
$531,611 $79
Apr 29, 6 AM $0.000133
-0.17%
$531,226 $79
Apr 29, 5 AM $0.000133
-0.09%
$531,458 $79
Apr 29, 4 AM $0.000133
+0.39%
$531,355 $79
Apr 29, 3 AM $0.000132
+0.53%
$528,835 $79
Apr 29, 2 AM $0.000131
-0.16%
$525,914 $79
Apr 29, 1 AM $0.000131
-0.34%
$525,248 $79