Jelly Historical Data

JELLY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.000131
-0.34%
$525,248 $79
Apr 29, 12 AM $0.000132
-0.11%
$526,118 $75
Apr 28, 11 PM $0.000132
+0.05%
$526,238 $74
Apr 28, 10 PM $0.000132
-0.11%
$526,623 $74
Apr 28, 9 PM $0.000132
-1.05%
$526,044 $71
Apr 28, 8 PM $0.000133
-0.12%
$531,717 $15
Apr 28, 7 PM $0.000133
-0.09%
$530,027 $16
Apr 28, 6 PM $0.000133
+0.24%
$530,651 $15
Apr 28, 5 PM $0.000133
+0.45%
$530,094 $15
Apr 28, 4 PM $0.000131
-0.17%
$523,156 $71
Apr 28, 3 PM $0.000131
+0.07%
$522,926 $68
Apr 28, 2 PM $0.000131
-0.55%
$522,333 $68
Apr 28, 1 PM $0.000132
-0.15%
$526,656 $68
Apr 28, 12 PM $0.000132
+0.02%
$526,578 $68
Apr 28, 11 AM $0.000132
-0.14%
$528,408 $68
Apr 28, 10 AM $0.000132
-0.01%
$529,006 $68
Apr 28, 9 AM $0.000132
-0.16%
$529,909 $68
Apr 28, 8 AM $0.000133
+0.17%
$531,656 $69
Apr 28, 7 AM $0.000133
+0.11%
$530,123 $69
Apr 28, 6 AM $0.000133
-0.10%
$530,952 $62
Apr 28, 5 AM $0.000133
+0.04%
$531,620 $63
Apr 28, 4 AM $0.000133
-0.01%
$530,642 $63
Apr 28, 3 AM $0.000133
-0.17%
$530,359 $62
Apr 28, 2 AM $0.000133
-0.20%
$531,773 $64
Apr 28, 1 AM $0.000133
-0.08%
$532,961 $79
Apr 28, 12 AM $0.000133
-0.18%
$532,921 $81
Apr 27, 11 PM $0.000133
+0.23%
$533,944 $84
Apr 27, 10 PM $0.000133
+0.30%
$532,224 $84
Apr 27, 9 PM $0.000133
+0.01%
$531,219 $84
Apr 27, 8 PM $0.000133
+0.11%
$531,793 $629
Apr 27, 7 PM $0.000133
-0.47%
$530,152 $629
Apr 27, 6 PM $0.000133
+0.10%
$531,981 $7,639
Apr 27, 5 PM $0.000133
+0.48%
$531,742 $7,622
Apr 27, 4 PM $0.000132
+0.00%
$529,074 $7,481
Apr 27, 3 PM $0.000133
-1.08%
$530,715 $7,479
Apr 27, 2 PM $0.000134
+0.40%
$536,526 $7,378
Apr 27, 1 PM $0.000134
-0.26%
$537,006 $7,349
Apr 27, 12 PM $0.000135
-0.08%
$538,518 $7,404
Apr 27, 11 AM $0.000135
-0.15%
$539,190 $7,412
Apr 27, 10 AM $0.000135
-0.03%
$540,131 $7,426
Apr 27, 9 AM $0.000135
+0.07%
$540,403 $7,431
Apr 27, 8 AM $0.000135
-0.04%
$539,640 $7,427
Apr 27, 7 AM $0.000135
-0.16%
$539,494 $7,424
Download