Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jelly Historical Data

JELLY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.000131
+0.07%
$522,926 $68
Apr 28, 2 PM $0.000131
-0.55%
$522,333 $68
Apr 28, 1 PM $0.000132
-0.15%
$526,656 $68
Apr 28, 12 PM $0.000132
+0.02%
$526,578 $68
Apr 28, 11 AM $0.000132
-0.14%
$528,408 $68
Apr 28, 10 AM $0.000132
-0.01%
$529,006 $68
Apr 28, 9 AM $0.000132
-0.16%
$529,909 $68
Apr 28, 8 AM $0.000133
+0.17%
$531,656 $69
Apr 28, 7 AM $0.000133
+0.11%
$530,123 $69
Apr 28, 6 AM $0.000133
-0.10%
$530,952 $62
Apr 28, 5 AM $0.000133
+0.04%
$531,620 $63
Apr 28, 4 AM $0.000133
-0.01%
$530,642 $63
Apr 28, 3 AM $0.000133
-0.17%
$530,359 $62
Apr 28, 2 AM $0.000133
-0.20%
$531,773 $64
Apr 28, 1 AM $0.000133
-0.08%
$532,961 $79
Apr 28, 12 AM $0.000133
-0.18%
$532,921 $81
Apr 27, 11 PM $0.000133
+0.23%
$533,944 $84
Apr 27, 10 PM $0.000133
+0.30%
$532,224 $84
Apr 27, 9 PM $0.000133
+0.01%
$531,219 $84
Apr 27, 8 PM $0.000133
+0.11%
$531,793 $629
Apr 27, 7 PM $0.000133
-0.47%
$530,152 $629
Apr 27, 6 PM $0.000133
+0.10%
$531,981 $7,639
Apr 27, 5 PM $0.000133
+0.48%
$531,742 $7,622
Apr 27, 4 PM $0.000132
+0.00%
$529,074 $7,481
Apr 27, 3 PM $0.000133
-1.08%
$530,715 $7,479
Apr 27, 2 PM $0.000134
+0.40%
$536,526 $7,378
Apr 27, 1 PM $0.000134
-0.26%
$537,006 $7,349
Apr 27, 12 PM $0.000135
-0.08%
$538,518 $7,404
Apr 27, 11 AM $0.000135
-0.15%
$539,190 $7,412
Apr 27, 10 AM $0.000135
-0.03%
$540,131 $7,426
Apr 27, 9 AM $0.000135
+0.07%
$540,403 $7,431
Apr 27, 8 AM $0.000135
-0.04%
$539,640 $7,427
Apr 27, 7 AM $0.000135
-0.16%
$539,494 $7,424
Download