ClinTex CTi Historical Data

CTI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0325
-7.71%
$ 6.03 million $ 652,091
Mar 19, 2023 $ 0.0353
-1.83%
$ 6.57 million $ 742,299
Mar 18, 2023 $ 0.0361
-0.79%
$ 6.72 million $ 856,828
Mar 17, 2023 $ 0.0364
+3.77%
$ 6.77 million $ 915,571
Mar 16, 2023 $ 0.035
+5.37%
$ 6.52 million $ 676,871
Mar 15, 2023 $ 0.0334
-5.52%
$ 6.2 million $ 973,254
Mar 14, 2023 $ 0.0354
+5.93%
$ 6.58 million $ 1.41 million
Mar 13, 2023 $ 0.0334
+15.11%
$ 6.21 million $ 611,395
Mar 12, 2023 $ 0.029
+8.47%
$ 5.39 million $ 371,259
Mar 11, 2023 $ 0.0267
-2.39%
$ 4.96 million $ 395,895
Mar 10, 2023 $ 0.0272
+8.35%
$ 5.05 million $ 717,117
Mar 9, 2023 $ 0.0251
-11.10%
$ 4.66 million $ 881,874
Mar 8, 2023 $ 0.0284
-11.80%
$ 5.27 million $ 853,841
Mar 7, 2023 $ 0.0321
-1.67%
$ 5.98 million $ 1.31 million
Mar 6, 2023 $ 0.0327
+4.11%
$ 6.07 million $ 1.5 million
Mar 5, 2023 $ 0.0312
+16.83%
$ 5.8 million $ 1.51 million
Mar 4, 2023 $ 0.0267
+8.06%
$ 4.96 million $ 605,640
Mar 3, 2023 $ 0.0248
-12.95%
$ 4.61 million $ 788,134
Mar 2, 2023 $ 0.0286
-4.70%
$ 5.32 million $ 565,086
Mar 1, 2023 $ 0.03
-2.70%
$ 5.58 million $ 898,863
Feb 28, 2023 $ 0.0308
-4.42%
$ 5.74 million $ 968,977
Feb 27, 2023 $ 0.0324
+5.18%
$ 6.03 million $ 625,286
Feb 26, 2023 $ 0.0307
+11.12%
$ 5.71 million $ 956,730
Feb 25, 2023 $ 0.0275
-11.65%
$ 5.11 million $ 637,987
Feb 24, 2023 $ 0.0311
-5.22%
$ 5.78 million $ 879,583
Feb 23, 2023 $ 0.0328
+2.59%
$ 6.1 million $ 723,278
Feb 22, 2023 $ 0.0322
-16.11%
$ 5.99 million $ 854,706
Feb 21, 2023 $ 0.0383
-2.02%
$ 7.13 million $ 1.26 million
Feb 20, 2023 $ 0.0391
+3.36%
$ 7.28 million $ 1.05 million
Feb 19, 2023 $ 0.0379
-5.93%
$ 7.06 million $ 640,860
Feb 18, 2023 $ 0.0403
+0.23%
$ 7.51 million $ 1.21 million
Feb 17, 2023 $ 0.0403
+3.01%
$ 7.5 million $ 1.19 million
Feb 16, 2023 $ 0.0392
-15.35%
$ 7.3 million $ 1.05 million
Feb 15, 2023 $ 0.0463
+6.73%
$ 8.62 million $ 1.51 million
Feb 14, 2023 $ 0.0436
+13.00%
$ 8.1 million $ 1.73 million
Feb 13, 2023 $ 0.0388
-9.50%
$ 7.21 million $ 1.31 million
Feb 12, 2023 $ 0.0428
-5.85%
$ 7.95 million $ 1.53 million
Feb 11, 2023 $ 0.0454
-4.30%
$ 8.45 million $ 1.95 million
Feb 10, 2023 $ 0.0475
+20.94%
$ 8.83 million $ 5.33 million
Feb 9, 2023 $ 0.0389
-28.74%
$ 7.23 million $ 1.96 million
Feb 8, 2023 $ 0.0541
-15.65%
$ 10.07 million $ 17.87 million
Feb 7, 2023 $ 0.0644
+22.75%
$ 11.98 million $ 3.85 million
Feb 6, 2023 $ 0.053
-5.97%
$ 9.86 million $ 3.95 million
Feb 5, 2023 $ 0.0566
+38.84%
$ 10.54 million $ 3.82 million
Feb 4, 2023 $ 0.0419
+37.52%
$ 7.8 million $ 1.01 million
Feb 3, 2023 $ 0.0304
+34.68%
$ 5.66 million $ 1.12 million
Feb 2, 2023 $ 0.0226
-4.61%
$ 4.2 million $ 709,297
Feb 1, 2023 $ 0.0237
+18.91%
$ 4.41 million $ 1.57 million
Jan 31, 2023 $ 0.0196
+34.82%
$ 3.66 million $ 581,944
Jan 30, 2023 $ 0.0147
-5.04%
$ 2.74 million $ 451,488