ClinTex CTi Historical Data

CTI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.000055
+0.00%
$-- $2
Aug 10, 2026 $0.000055
+0.00%
$10,729 $2
Jul 19, 2026 $0.000599
+0.00%
$-- $60
Jul 18, 2026 $0.000599
+0.00%
$116,790 $60
Jul 2, 2026 $0.000629
+423.68%
$122,700 $44
Jun 29, 2026 $0.000121
+0.00%
$-- $3
Jun 28, 2026 $0.000121
+0.00%
$23,643 $3
May 1, 2026 $0.000132
+0.00%
$-- $8
Apr 30, 2026 $0.000132
+0.00%
$25,750 $8
Mar 27, 2026 $0.00014
+0.00%
$-- $1
Mar 26, 2026 $0.00014
+0.00%
$27,330 $1
Feb 1, 2026 $0.0002
+0.00%
$-- $21
Jan 31, 2026 $0.0002
-84.59%
$39,076 $21
Oct 10, 2025 $0.00138
+0.00%
$269,202 $4
Oct 9, 2025 $0.00138
+0.00%
$269,202 $4
Aug 1, 2025 $0.002
+0.00%
$-- $40
Jul 31, 2025 $0.002
+897.50%
$389,760 $40
Jul 30, 2025 $0.0002
+0.00%
$39,074 $4
Jul 29, 2025 $0.00579
-3.53%
$-- $16
Jul 28, 2025 $0.000183
-46.76%
$35,699 $16
Jul 27, 2025 $0.000344
+1.27%
$67,018 $1
Jul 8, 2025 $0.000182
+0.00%
$35,523 $89
Jul 7, 2025 $0.000182
+0.00%
$35,523 $195
Jul 5, 2025 $0.000203
-0.55%
$39,633 $10
Jul 2, 2025 $0.000134
+0.00%
$-- $1
Jul 1, 2025 $0.000121
-19.21%
$23,643 $11
Jun 30, 2025 $0.000197
-13.60%
$-- $2,352
Jun 29, 2025 $0.000228
-20.83%
$44,477 $2,555
Jun 28, 2025 $0.000288
-15.04%
$56,182 $3,835
Jun 27, 2025 $0.000339
-35.55%
$66,131 $2,232
Jun 26, 2025 $0.000526
-21.02%
$102,610 $3,255
Jun 25, 2025 $0.000666
-61.88%
$129,920 $18,265
Jun 24, 2025 $0.00168
+4.28%
$328,312 $4,230
Jun 23, 2025 $0.00161
+5.98%
$314,836 $84,433
Jun 22, 2025 $0.00152
-8.79%
$297,054 $78,774
Jun 21, 2025 $0.00167
-3.44%
$325,692 $89,420
Jun 20, 2025 $0.00193
-8.68%
$376,649 $113,844
Jun 19, 2025 $0.00211
-10.49%
$412,438 $118,741
Jun 18, 2025 $0.00236
+3.83%
$460,750 $110,787
Jun 17, 2025 $0.00227
-0.98%
$443,776 $58,830
Jun 16, 2025 $0.0023
+1.87%
$448,169 $57,378
Jun 15, 2025 $0.00226
-6.57%
$440,127 $119,131
Jun 14, 2025 $0.00241
+15.27%
$471,054 $109,277
Jun 13, 2025 $0.00209
-5.51%
$408,654 $84,467
Jun 12, 2025 $0.00222
-3.82%
$432,466 $92,343
Jun 11, 2025 $0.00312
+24.79%
$608,827 $126,330
Jun 10, 2025 $0.0025
+6.80%
$487,865 $69,799
Jun 9, 2025 $0.00234
-3.03%
$456,796 $55,666
Jun 8, 2025 $0.00241
-9.05%
$471,047 $119,651
Jun 7, 2025 $0.00266
+3.38%
$518,093 $128,088
Download