ClinTex CTi Historical Data

CTI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000132
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.000132
+0.00%
$ 25,750 $ 8
Mar 27, 2026 $ 0.00014
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00014
+0.00%
$ 27,330 $ 1
Feb 1, 2026 $ 0.0002
+0.00%
$ -- $ 21
Jan 31, 2026 $ 0.0002
-84.59%
$ 39,076 $ 21
Oct 10, 2025 $ 0.00138
+0.00%
$ 269,202 $ 4
Oct 9, 2025 $ 0.00138
+0.00%
$ 269,202 $ 4
Aug 1, 2025 $ 0.002
+0.00%
$ -- $ 40
Jul 31, 2025 $ 0.002
+897.50%
$ 389,760 $ 40
Jul 30, 2025 $ 0.0002
+0.00%
$ 39,074 $ 4
Jul 29, 2025 $ 0.00579
-3.53%
$ -- $ 16
Jul 28, 2025 $ 0.000183
-46.76%
$ 35,699 $ 16
Jul 27, 2025 $ 0.000344
+1.27%
$ 67,018 $ 1
Jul 8, 2025 $ 0.000182
+0.00%
$ 35,523 $ 89
Jul 7, 2025 $ 0.000182
+0.00%
$ 35,523 $ 195
Jul 5, 2025 $ 0.000203
-0.55%
$ 39,633 $ 10
Jul 2, 2025 $ 0.000134
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.000121
-19.21%
$ 23,643 $ 11
Jun 30, 2025 $ 0.000197
-13.60%
$ -- $ 2,352
Jun 29, 2025 $ 0.000228
-20.83%
$ 44,477 $ 2,555
Jun 28, 2025 $ 0.000288
-15.04%
$ 56,182 $ 3,835
Jun 27, 2025 $ 0.000339
-35.55%
$ 66,131 $ 2,232
Jun 26, 2025 $ 0.000526
-21.02%
$ 102,610 $ 3,255
Jun 25, 2025 $ 0.000666
-61.88%
$ 129,920 $ 18,265
Jun 24, 2025 $ 0.00168
+4.28%
$ 328,312 $ 4,230
Jun 23, 2025 $ 0.00161
+5.98%
$ 314,836 $ 84,433
Jun 22, 2025 $ 0.00152
-8.79%
$ 297,054 $ 78,774
Jun 21, 2025 $ 0.00167
-3.44%
$ 325,692 $ 89,420
Jun 20, 2025 $ 0.00193
-8.68%
$ 376,649 $ 113,844
Jun 19, 2025 $ 0.00211
-10.49%
$ 412,438 $ 118,741
Jun 18, 2025 $ 0.00236
+3.83%
$ 460,750 $ 110,787
Jun 17, 2025 $ 0.00227
-0.98%
$ 443,776 $ 58,830
Jun 16, 2025 $ 0.0023
+1.87%
$ 448,169 $ 57,378
Jun 15, 2025 $ 0.00226
-6.57%
$ 440,127 $ 119,131
Jun 14, 2025 $ 0.00241
+15.27%
$ 471,054 $ 109,277
Jun 13, 2025 $ 0.00209
-5.51%
$ 408,654 $ 84,467
Jun 12, 2025 $ 0.00222
-3.82%
$ 432,466 $ 92,343
Jun 11, 2025 $ 0.00312
+24.79%
$ 608,827 $ 126,330
Jun 10, 2025 $ 0.0025
+6.80%
$ 487,865 $ 69,799
Jun 9, 2025 $ 0.00234
-3.03%
$ 456,796 $ 55,666
Jun 8, 2025 $ 0.00241
-9.05%
$ 471,047 $ 119,651
Jun 7, 2025 $ 0.00266
+3.38%
$ 518,093 $ 128,088
Jun 6, 2025 $ 0.00257
+15.54%
$ 501,171 $ 135,497
Jun 5, 2025 $ 0.00222
+0.26%
$ 433,778 $ 89,241
Jun 4, 2025 $ 0.00222
-4.90%
$ 432,680 $ 100,217
Jun 3, 2025 $ 0.00233
-6.27%
$ 455,303 $ 120,365
Jun 2, 2025 $ 0.0025
-8.64%
$ 488,283 $ 114,438
Jun 1, 2025 $ 0.00275
-1.96%
$ 535,859 $ 110,672
May 31, 2025 $ 0.0028
+0.03%
$ 546,564 $ 109,945
Download