ClinTex CTi Historical Data

CTI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0059
-1.06%
$ 1.1 million $ 207,434
Dec 11, 2022 $ 0.00598
+2.50%
$ 1.11 million $ 573,991
Dec 10, 2022 $ 0.00585
-0.01%
$ 1.09 million $ 236,783
Dec 9, 2022 $ 0.00584
-1.54%
$ 1.09 million $ 306,738
Dec 8, 2022 $ 0.00593
+1.95%
$ 1.1 million $ 567,717
Dec 7, 2022 $ 0.00581
-2.43%
$ 1.08 million $ 255,524
Dec 6, 2022 $ 0.00595
-0.62%
$ 1.11 million $ 263,437
Dec 5, 2022 $ 0.006
-0.06%
$ 1.12 million $ 424,809
Dec 4, 2022 $ 0.00599
-3.25%
$ 1.12 million $ 375,131
Dec 3, 2022 $ 0.0062
+2.42%
$ 1.15 million $ 658,354
Dec 2, 2022 $ 0.00605
+0.99%
$ 1.13 million $ 569,995
Dec 1, 2022 $ 0.00601
-2.13%
$ 1.12 million $ 338,845
Nov 30, 2022 $ 0.00613
+3.20%
$ 1.14 million $ 427,584
Nov 29, 2022 $ 0.00594
+1.11%
$ 1.1 million $ 427,776
Nov 28, 2022 $ 0.00588
-2.86%
$ 1.09 million $ 393,289
Nov 27, 2022 $ 0.00605
-1.86%
$ 1.13 million $ 582,115
Nov 26, 2022 $ 0.00621
+2.67%
$ 1.16 million $ 492,244
Nov 25, 2022 $ 0.00604
+2.36%
$ 1.12 million $ 439,368
Nov 24, 2022 $ 0.0059
-3.58%
$ 1.1 million $ 962,836
Nov 23, 2022 $ 0.00612
+2.48%
$ 1.14 million $ 408,011
Nov 22, 2022 $ 0.00597
+1.28%
$ 1.11 million $ 939,971
Nov 21, 2022 $ 0.00589
-7.60%
$ 1.1 million $ 605,967
Nov 20, 2022 $ 0.00637
+2.10%
$ 1.19 million $ 718,807
Nov 19, 2022 $ 0.00624
-2.18%
$ 1.16 million $ 524,322
Nov 18, 2022 $ 0.00638
+2.86%
$ 1.19 million $ 504,362
Nov 17, 2022 $ 0.00621
-3.52%
$ 1.15 million $ 902,204
Nov 16, 2022 $ 0.00643
+4.21%
$ 1.2 million $ 552,124
Nov 15, 2022 $ 0.00617
+1.23%
$ 1.15 million $ 910,845
Nov 14, 2022 $ 0.00609
-1.89%
$ 1.13 million $ 508,131
Nov 13, 2022 $ 0.00622
-4.20%
$ 1.16 million $ 562,960
Nov 12, 2022 $ 0.00649
-0.71%
$ 1.21 million $ 661,012
Nov 11, 2022 $ 0.00655
-3.92%
$ 1.22 million $ 501,822
Nov 10, 2022 $ 0.00683
+11.72%
$ 1.27 million $ 412,850
Nov 9, 2022 $ 0.00613
-28.90%
$ 1.14 million $ 562,570
Nov 8, 2022 $ 0.00856
-13.47%
$ 1.59 million $ 500,458
Nov 7, 2022 $ 0.00993
-6.70%
$ 1.85 million $ 774,088
Nov 6, 2022 $ 0.0107
-5.00%
$ 18.45 $ 583,037
Nov 5, 2022 $ 0.0112
-12.80%
$ 18.45 $ 653,721
Nov 4, 2022 $ 0.0128
+20.44%
$ 18.45 $ 1.43 million
Nov 3, 2022 $ 0.0108
+17.84%
$ 18.45 $ 742,977
Nov 2, 2022 $ 0.00925
+11.86%
$ 18.45 $ 1.43 million
Nov 1, 2022 $ 0.00827
+1.25%
$ 1.51 million $ 850,110
Oct 31, 2022 $ 0.00817
+11.80%
$ 1.49 million $ 533,377
Oct 30, 2022 $ 0.00731
-0.24%
$ 1.33 million $ 641,310
Oct 29, 2022 $ 0.00733
-1.97%
$ 1.34 million $ 568,765
Oct 28, 2022 $ 0.00748
+1.14%
$ 1.36 million $ 572,467
Download