Twoge Inu Historical Data

TWOGE Page 3
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₁₀692
+14.90%
$ 0 $ 6,150
Sep 11, 2023 $ 0.0₁₀613
+3.22%
$ 0 $ 6,057
Sep 10, 2023 $ 0.0₁₀593
+2.17%
$ 0 $ 6,742
Sep 9, 2023 $ 0.0₁₀571
-5.04%
$ 0 $ 6,635
Sep 8, 2023 $ 0.0₁₀581
-2.79%
$ 0 $ 5,892
Sep 7, 2023 $ 0.0₁₀607
-8.12%
$ 0 $ 5,080
Sep 6, 2023 $ 0.0₁₀661
+9.82%
$ 0 $ 5,310
Sep 5, 2023 $ 0.0₁₀642
+12.61%
$ 0 $ 5,100
Sep 4, 2023 $ 0.0₁₀55
-5.25%
$ 0 $ 5,190
Sep 3, 2023 $ 0.0₁₀591
+4.97%
$ 0 $ 4,670
Sep 2, 2023 $ 0.0₁₀553
-1.95%
$ 0 $ 6,393
Sep 1, 2023 $ 0.0₁₀543
-3.64%
$ 0 $ 975
Aug 31, 2023 $ 0.0₁₀564
-9.36%
$ 0 $ 3,642
Aug 30, 2023 $ 0.0₁₀612
+1.79%
$ 0 $ 5,110
Aug 29, 2023 $ 0.0₁₀581
-3.50%
$ 0 $ 6,093
Aug 28, 2023 $ 0.0₁₀632
-7.68%
$ 0 $ 6,080
Aug 27, 2023 $ 0.0₁₀635
-22.38%
$ 0 $ 5,854
Aug 26, 2023 $ 0.0₁₀756
-21.40%
$ 0 $ 8,110
Aug 25, 2023 $ 0.0₁₀962
-0.27%
$ 0 $ 10,198
Aug 24, 2023 $ 0.0₁₀985
+2.45%
$ 0 $ 10,501
Aug 23, 2023 $ 0.0₁₀982
+0.11%
$ 0 $ 7,903
Aug 22, 2023 $ 0.0₁₀97
-10.39%
$ 0 $ 8,844
Aug 21, 2023 $ 0.0₉11
+8.20%
$ 0 $ 11,677
Aug 20, 2023 $ 0.0₁₀969
-6.62%
$ 0 $ 11,896
Aug 19, 2023 $ 0.0₁₀987
-6.54%
$ 0 $ 10,333
Aug 18, 2023 $ 0.0₉101
-7.36%
$ 0 $ 11,666
Aug 17, 2023 $ 0.0₉11
-10.50%
$ 0 $ 9,541
Aug 16, 2023 $ 0.0₉102
-16.23%
$ 0 $ 10,379
Aug 15, 2023 $ 0.0₉122
-6.74%
$ 0 $ 9,989
Aug 14, 2023 $ 0.0₉132
+13.72%
$ 0 $ 11,048
Aug 13, 2023 $ 0.0₉119
-1.93%
$ 0 $ 10,090
Aug 12, 2023 $ 0.0₉118
-11.26%
$ 0 $ 10,593
Aug 11, 2023 $ 0.0₉136
+12.46%
$ 0 $ 11,774
Aug 10, 2023 $ 0.0₉12
-2.44%
$ 0 $ 12,461
Aug 9, 2023 $ 0.0₉122
+0.83%
$ 0 $ 13,430
Aug 8, 2023 $ 0.0₉124
-10.06%
$ 0 $ 10,836
Aug 7, 2023 $ 0.0₉136
-22.49%
$ 0 $ 15,829
Aug 6, 2023 $ 0.0₉142
-7.32%
$ 0 $ 14,746
Aug 5, 2023 $ 0.0₉16
+15.92%
$ 0 $ 11,918
Aug 4, 2023 $ 0.0₉137
-4.83%
$ 0 $ 13,661
Aug 3, 2023 $ 0.0₉147
+8.20%
$ 0 $ 9,173
Aug 2, 2023 $ 0.0₉114
-26.88%
$ 0 $ 11,359
Aug 1, 2023 $ 0.0₉139
-26.23%
$ 0 $ 11,201
Jul 31, 2023 $ 0.0₉191
+0.61%
$ 0 $ 10,365
Jul 30, 2023 $ 0.0₉194
+6.50%
$ 0 $ 8,713
Jul 29, 2023 $ 0.0₉182
+20.61%
$ 0 $ 10,535
Jul 28, 2023 $ 0.0₉148
+33.37%
$ 0 $ 10,402
Jul 27, 2023 $ 0.0₉113
-42.42%
$ 0 $ 6,377
Jul 26, 2023 $ 0.0₉19
-8.91%
$ 0 $ 7,848
Jul 25, 2023 $ 0.0₉218
+6.44%
$ 0 $ 9,566