Twoge Inu Historical Data

TWOGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₁₀174
+0.00%
$-- $1
Mar 29, 2025 $0.0₁₀184
+0.00%
$-- $1
Dec 2, 2024 $0.0₁₀2
-2.28%
$-- $8
Dec 1, 2024 $0.0₁₀205
+0.87%
$-- $8
Nov 30, 2024 $0.0₁₀207
+5.19%
$-- $1
Nov 29, 2024 $0.0₁₀205
+0.15%
$-- $1
Nov 28, 2024 $0.0₁₀205
-0.31%
$-- $6
Nov 25, 2024 $0.0₁₀208
-0.03%
$-- $1
Nov 24, 2024 $0.0₁₀208
+1.01%
$-- $1
Nov 23, 2024 $0.0₁₀205
+3.18%
$-- $0
Nov 22, 2024 $0.0₁₀199
+1.96%
$-- $2
Nov 21, 2024 $0.0₁₀194
+7.16%
$-- $1
Nov 20, 2024 $0.0₁₀193
+2.58%
$-- $3
Nov 19, 2024 $0.0₁₀192
+0.96%
$-- $19
Nov 18, 2024 $0.0₁₀193
-0.77%
$-- $104
Feb 3, 2024 $0.0₁₀5
+0.00%
$-- $6
Feb 2, 2024 $0.0₁₀5
-35.06%
$-- $6
Feb 1, 2024 $0.0₁₀77
+0.00%
$-- $10
Jan 20, 2024 $0.0₁₀78
+0.00%
$-- $0
Jan 19, 2024 $0.0₁₀78
+0.00%
$-- $0
Jan 6, 2024 $0.0₁₀62
+0.00%
$-- $27
Jan 5, 2024 $0.0₁₀62
-58.39%
$-- $27
Jan 4, 2024 $0.0₉149
+0.00%
$-- $0
Jan 3, 2024 $0.0₁₀95
+0.00%
$-- $3
Jan 2, 2024 $0.0₁₀95
+0.00%
$-- $3
Dec 30, 2023 $0.0₁₀98
+0.00%
$-- $6
Dec 29, 2023 $0.0₁₀98
+0.00%
$-- $6
Dec 28, 2023 $0.0₉277
+0.00%
$-- $3
Dec 27, 2023 $0.0₉277
+214.77%
$-- $12
Dec 26, 2023 $0.0₁₀88
-2.22%
$-- $5
Dec 25, 2023 $0.0₁₀9
+8.43%
$-- $18
Dec 24, 2023 $0.0₉199
-28.93%
$-- $48
Dec 23, 2023 $0.0₉28
+75.00%
$-- $13
Dec 22, 2023 $0.0₉291
+0.00%
$-- $0
Dec 21, 2023 $0.0₁₀81
-31.93%
$-- $3
Dec 20, 2023 $0.0₉119
-60.20%
$-- $55
Dec 19, 2023 $0.0₁₀8
+0.00%
$-- $44
Dec 18, 2023 $0.0₉179
+0.00%
$-- $12
Dec 17, 2023 $0.0₁₀71
+0.00%
$-- $10
Dec 16, 2023 $0.0₁₀71
+0.00%
$-- $10
Dec 14, 2023 $0.0₉15
+0.00%
$-- $110
Dec 13, 2023 $0.0₉15
+1.35%
$-- $110
Dec 11, 2023 $0.0₁₀65
+0.00%
$-- $3
Dec 10, 2023 $0.0₁₀65
+0.00%
$-- $3
Dec 3, 2023 $0.0₉173
+0.00%
$-- $0
Dec 2, 2023 $0.0₉173
+0.00%
$-- $0
Nov 25, 2023 $0.0₁₀62
+0.00%
$-- $3
Nov 24, 2023 $0.0₁₀62
+0.00%
$-- $3
Nov 21, 2023 $0.0₉179
+0.00%
$-- $3
Nov 20, 2023 $0.0₁₀77
+0.00%
$-- $3
Download