Quantum Chain Historical Data

QCC
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0131
+2.29%
$ -- $ 5,947
Dec 1, 2025 $ 0.0129
-5.43%
$ 3.75 million $ 4,993
Nov 30, 2025 $ 0.0136
-2.08%
$ 3.97 million $ 1,387
Nov 29, 2025 $ 0.0128
-18.82%
$ 3.74 million $ 1,751
Nov 28, 2025 $ 0.0158
-1.88%
$ 4.61 million $ 3,625
Nov 27, 2025 $ 0.0161
-12.84%
$ 4.7 million $ 3,400
Nov 26, 2025 $ 0.0185
-2.72%
$ 5.39 million $ 2,058
Nov 25, 2025 $ 0.019
-0.06%
$ 5.55 million $ 4,802
Nov 24, 2025 $ 0.019
-2.08%
$ 5.55 million $ 5,136
Nov 23, 2025 $ 0.0194
-0.12%
$ 5.67 million $ 285
Nov 22, 2025 $ 0.0195
-0.19%
$ 5.68 million $ 487
Nov 21, 2025 $ 0.0195
-0.52%
$ 5.69 million $ 434
Nov 20, 2025 $ 0.0196
-0.73%
$ 5.72 million $ 135
Nov 19, 2025 $ 0.0197
-2.16%
$ 5.76 million $ 1,083
Nov 18, 2025 $ 0.0202
-0.58%
$ 5.89 million $ 1,650
Nov 17, 2025 $ 0.0203
+9.58%
$ 5.92 million $ 2,775
Nov 16, 2025 $ 0.0209
-6.94%
$ 6.09 million $ 1,385
Nov 15, 2025 $ 0.0225
+9.08%
$ 6.55 million $ 2,923
Nov 14, 2025 $ 0.0206
-12.38%
$ 6.01 million $ 2,365
Nov 13, 2025 $ 0.0218
-10.06%
$ 6.86 million $ 6,669
Nov 12, 2025 $ 0.0228
-0.85%
$ 6.65 million $ 2,954
Nov 11, 2025 $ 0.023
+5.89%
$ 6.71 million $ 11,138
Nov 10, 2025 $ 0.0217
-15.89%
$ 6.33 million $ 3,216
Nov 9, 2025 $ 0.0258
+9.12%
$ 7.53 million $ 1,165
Nov 8, 2025 $ 0.0236
-10.37%
$ 6.9 million $ 2,353
Nov 7, 2025 $ 0.0264
-0.63%
$ 7.7 million $ 4,370
Nov 6, 2025 $ 0.0265
-7.08%
$ 7.75 million $ 6,123
Nov 5, 2025 $ 0.0286
-0.73%
$ 8.34 million $ 5,597
Nov 4, 2025 $ 0.0288
+4.65%
$ 8.4 million $ 7,777
Nov 3, 2025 $ 0.0275
-7.05%
$ 8.03 million $ 6,608
Nov 2, 2025 $ 0.0296
-2.99%
$ 8.64 million $ 10,454
Nov 1, 2025 $ 0.0305
-7.58%
$ 8.9 million $ 42,883
Oct 31, 2025 $ 0.0237
-12.22%
$ 6.92 million $ 10,048
Oct 30, 2025 $ 0.0275
+48.63%
$ 8.03 million $ 26,726
Oct 29, 2025 $ 0.0185
-11.47%
$ 5.4 million $ 2,182
Oct 28, 2025 $ 0.0209
-0.49%
$ 6.1 million $ 1,404
Oct 27, 2025 $ 0.021
-10.21%
$ 6.13 million $ 3,572
Oct 26, 2025 $ 0.0234
+1.72%
$ 6.83 million $ 6,322
Oct 25, 2025 $ 0.023
-6.90%
$ 6.71 million $ 4,226
Oct 24, 2025 $ 0.0248
-4.25%
$ 7.23 million $ 2,301
Oct 23, 2025 $ 0.0259
+13.31%
$ 7.55 million $ 2,766
Oct 22, 2025 $ 0.0228
-1.55%
$ 6.67 million $ 948
Oct 21, 2025 $ 0.0232
-1.32%
$ 6.77 million $ 5,252
Oct 20, 2025 $ 0.0234
+12.00%
$ 6.86 million $ 4,620
Oct 19, 2025 $ 0.0209
-0.47%
$ 6.1 million $ 2,693
Oct 18, 2025 $ 0.021
+12.38%
$ 6.13 million $ 2,105
Oct 17, 2025 $ 0.0187
-5.08%
$ 5.45 million $ 2,318
Oct 16, 2025 $ 0.0159
-29.95%
$ 4.64 million $ 18,964
Oct 15, 2025 $ 0.0227
-4.91%
$ 6.62 million $ 2,354
Oct 14, 2025 $ 0.0248
-0.42%
$ 7.24 million $ 8,987
Download