Quantum Chain Historical Data

QCC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0131
-3.27%
$-- $10,940
Nov 2025 $0.0128
-61.12%
$3.97 million $145,602
Oct 2025 $0.0275
-46.28%
$6.92 million $190,753
Sep 2025 $0.066
+206.96%
$14.94 million $209,032
Aug 2025 $0.0218
+9.42%
$6.28 million $119,829
Jul 2025 $0.02
+0.13%
$5.81 million $160,246
Jun 2025 $0.0218
-27.17%
$5.83 million $116,271
May 2025 $0.0289
+77.99%
$8.75 million $191,072
Apr 2025 $0.016
-40.30%
$4.67 million $74,125
Download