Quantum Chain Historical Data

QCC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0131
-3.27%
$ -- $ 10,940
Nov 2025 $ 0.0128
-61.12%
$ 3.97 million $ 145,602
Oct 2025 $ 0.0275
-46.28%
$ 6.92 million $ 190,753
Sep 2025 $ 0.066
+206.96%
$ 14.94 million $ 209,032
Aug 2025 $ 0.0218
+9.42%
$ 6.28 million $ 119,829
Jul 2025 $ 0.02
+0.13%
$ 5.81 million $ 160,246
Jun 2025 $ 0.0218
-27.17%
$ 5.83 million $ 116,271
May 2025 $ 0.0289
+77.99%
$ 8.75 million $ 191,072
Apr 2025 $ 0.016
-40.30%
$ 4.67 million $ 74,125
Download