Quantum Chain Historical Data

QCC
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0131
-3.27%
$ -- $ 10,940
Nov 24 $ 0.0128
-34.00%
$ 3.97 million $ 20,772
Nov 17 $ 0.0195
+5.07%
$ 5.67 million $ 6,565
Nov 10 $ 0.0225
-12.98%
$ 6.09 million $ 29,265
Nov 3 $ 0.0236
-20.09%
$ 7.53 million $ 32,828
Oct 27 $ 0.0305
+30.41%
$ 8.64 million $ 86,814
Oct 20 $ 0.023
+10.00%
$ 6.83 million $ 20,113
Oct 13 $ 0.021
-16.65%
$ 6.1 million $ 47,636
Oct 6 $ 0.031
-11.64%
$ 7.35 million $ 15,958
Sep 29 $ 0.0336
-47.65%
$ 10.24 million $ 117,419
Sep 22 $ 0.051
+112.51%
$ 18.74 million $ 74,637
Sep 15 $ 0.022
+10.06%
$ 7 million $ 17,014
Sep 8 $ 0.022
-16.98%
$ 5.84 million $ 30,885
Sep 1 $ 0.027
+25.57%
$ 7.73 million $ 22,479
Aug 25 $ 0.0218
+16.46%
$ 6.28 million $ 19,822
Aug 18 $ 0.0229
-23.67%
$ 5.49 million $ 11,436
Aug 11 $ 0.03
+99.99%
$ 8.76 million $ 11,645
Aug 4 $ 0.0179
+1.36%
$ 4.38 million $ 19,188
Jul 28 $ 0.0186
-14.60%
$ 5.15 million $ 17,091
Jul 21 $ 0.02
-12.63%
$ 6.1 million $ 41,579
Jul 14 $ 0.0229
-3.66%
$ 6.68 million $ 36,386
Jul 7 $ 0.0241
+17.11%
$ 6.94 million $ 49,606
Jun 30 $ 0.0185
-15.19%
$ 6.1 million $ 12,467
Jun 23 $ 0.0222
-20.73%
$ 6.38 million $ 21,875
Jun 16 $ 0.0309
+10.03%
$ 8.17 million $ 26,560
Jun 9 $ 0.032
+3.90%
$ 8.19 million $ 33,251
Jun 2 $ 0.0343
+14.76%
$ 8.99 million $ 23,809
May 26 $ 0.0299
+44.68%
$ 8.72 million $ 38,343
May 19 $ 0.021
-16.14%
$ 6.03 million $ 13,697
May 12 $ 0.0245
+69.94%
$ 7.3 million $ 61,818
May 5 $ 0.0121
+135.24%
$ 4.21 million $ 42,402
Apr 28 $ 0.00991
-63.04%
$ 2.25 million $ 111,201
Download