Quantum Chain Historical Data

QCC
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0131
-3.27%
$-- $10,940
Nov 24 $0.0128
-34.00%
$3.97 million $20,772
Nov 17 $0.0195
+5.07%
$5.67 million $6,565
Nov 10 $0.0225
-12.98%
$6.09 million $29,265
Nov 3 $0.0236
-20.09%
$7.53 million $32,828
Oct 27 $0.0305
+30.41%
$8.64 million $86,814
Oct 20 $0.023
+10.00%
$6.83 million $20,113
Oct 13 $0.021
-16.65%
$6.1 million $47,636
Oct 6 $0.031
-11.64%
$7.35 million $15,958
Sep 29 $0.0336
-47.65%
$10.24 million $117,419
Sep 22 $0.051
+112.51%
$18.74 million $74,637
Sep 15 $0.022
+10.06%
$7 million $17,014
Sep 8 $0.022
-16.98%
$5.84 million $30,885
Sep 1 $0.027
+25.57%
$7.73 million $22,479
Aug 25 $0.0218
+16.46%
$6.28 million $19,822
Aug 18 $0.0229
-23.67%
$5.49 million $11,436
Aug 11 $0.03
+99.99%
$8.76 million $11,645
Aug 4 $0.0179
+1.36%
$4.38 million $19,188
Jul 28 $0.0186
-14.60%
$5.15 million $17,091
Jul 21 $0.02
-12.63%
$6.1 million $41,579
Jul 14 $0.0229
-3.66%
$6.68 million $36,386
Jul 7 $0.0241
+17.11%
$6.94 million $49,606
Jun 30 $0.0185
-15.19%
$6.1 million $12,467
Jun 23 $0.0222
-20.73%
$6.38 million $21,875
Jun 16 $0.0309
+10.03%
$8.17 million $26,560
Jun 9 $0.032
+3.90%
$8.19 million $33,251
Jun 2 $0.0343
+14.76%
$8.99 million $23,809
May 26 $0.0299
+44.68%
$8.72 million $38,343
May 19 $0.021
-16.14%
$6.03 million $13,697
May 12 $0.0245
+69.94%
$7.3 million $61,818
May 5 $0.0121
+135.24%
$4.21 million $42,402
Apr 28 $0.00991
-63.04%
$2.25 million $111,201
Download