Coinranking
Quantum Chain Historical Data
QCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $0.0188 | -17.90% | ||
| Aug 23, 2025 | $0.0229 | +8.39% | ||
| Aug 22, 2025 | $0.0211 | -14.07% | ||
| Aug 21, 2025 | $0.0246 | -0.39% | ||
| Aug 20, 2025 | $0.0247 | -0.69% | ||
| Aug 19, 2025 | $0.0249 | -11.22% | ||
| Aug 18, 2025 | $0.0289 | -3.66% | ||
| Aug 17, 2025 | $0.03 | +28.16% | ||
| Aug 16, 2025 | $0.0234 | +0.00% | ||
| Aug 15, 2025 | $0.0234 | +19.90% | ||
| Aug 14, 2025 | $0.0186 | +25.54% | ||
| Aug 13, 2025 | $0.0148 | -7.41% | ||
| Aug 12, 2025 | $0.016 | +3.57% | ||
| Aug 11, 2025 | $0.0154 | +2.99% | ||
| Aug 10, 2025 | $0.015 | -16.15% | ||
| Aug 9, 2025 | $0.0179 | -3.75% | ||
| Aug 8, 2025 | $0.0186 | +9.35% | ||
| Aug 7, 2025 | $0.0126 | -26.61% | ||
| Aug 6, 2025 | $0.0113 | -28.94% | ||
| Aug 5, 2025 | $0.0146 | -8.42% | ||
| Aug 4, 2025 | $0.016 | -9.46% | ||
| Aug 3, 2025 | $0.0177 | -5.04% | ||
| Aug 2, 2025 | $0.0186 | -1.28% | ||
| Aug 1, 2025 | $0.0188 | -5.33% | ||
| Jul 31, 2025 | $0.0199 | -0.46% | ||
| Jul 30, 2025 | $0.02 | +5.79% | ||
| Jul 29, 2025 | $0.0213 | +16.95% | ||
| Jul 28, 2025 | $0.0182 | -16.43% | ||
| Jul 27, 2025 | $0.0209 | +21.75% | ||
| Jul 26, 2025 | $0.02 | +5.64% | ||
| Jul 25, 2025 | $0.0189 | -7.41% | ||
| Jul 24, 2025 | $0.0204 | -11.04% | ||
| Jul 23, 2025 | $0.0245 | +6.81% | ||
| Jul 22, 2025 | $0.0229 | +0.04% | ||
| Jul 21, 2025 | $0.0229 | +0.00% | ||
| Jul 20, 2025 | $0.0229 | -0.04% | ||
| Jul 19, 2025 | $0.0229 | +8.79% | ||
| Jul 18, 2025 | $0.021 | -13.73% | ||
| Jul 17, 2025 | $0.0261 | -4.89% | ||
| Jul 16, 2025 | $0.0274 | +8.98% | ||
| Jul 15, 2025 | $0.0252 | -0.02% | ||
| Jul 14, 2025 | $0.0252 | +5.95% | ||
| Jul 13, 2025 | $0.0238 | -10.28% | ||
| Jul 12, 2025 | $0.0241 | +1.57% | ||
| Jul 11, 2025 | $0.0237 | +2.84% | ||
| Jul 10, 2025 | $0.0229 | +1.59% | ||
| Jul 9, 2025 | $0.0225 | +2.30% | ||
| Jul 8, 2025 | $0.022 | +22.34% | ||
| Jul 7, 2025 | $0.018 | -12.40% | ||
| Jul 6, 2025 | $0.0209 | +12.91% | ||