Quantum Chain Historical Data

QCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0188
-17.90%
$ 5.49 million $ 51,246
Aug 23, 2025 $ 0.0229
+8.39%
$ 6.68 million $ 1,692
Aug 22, 2025 $ 0.0211
-14.07%
$ 6.17 million $ 1,937
Aug 21, 2025 $ 0.0246
-0.39%
$ 7.18 million $ 2,088
Aug 20, 2025 $ 0.0247
-0.69%
$ 7.2 million $ 763
Aug 19, 2025 $ 0.0249
-11.22%
$ 6.2 million $ 666
Aug 18, 2025 $ 0.0289
-3.66%
$ 8.44 million $ 4,290
Aug 17, 2025 $ 0.03
+28.16%
$ 8.76 million $ 3,594
Aug 16, 2025 $ 0.0234
+0.00%
$ 6.83 million $ 588
Aug 15, 2025 $ 0.0234
+19.90%
$ 6.83 million $ 1,361
Aug 14, 2025 $ 0.0186
+25.54%
$ 5.43 million $ 2,867
Aug 13, 2025 $ 0.0148
-7.41%
$ 4.32 million $ 1,381
Aug 12, 2025 $ 0.016
+3.57%
$ 4.67 million $ 490
Aug 11, 2025 $ 0.0154
+2.99%
$ 4.51 million $ 1,364
Aug 10, 2025 $ 0.015
-16.15%
$ 4.38 million $ 4,186
Aug 9, 2025 $ 0.0179
-3.75%
$ 5.22 million $ 5
Aug 8, 2025 $ 0.0186
+9.35%
$ 5.43 million $ 2,803
Aug 7, 2025 $ 0.0126
-26.61%
$ 3.66 million $ 1,188
Aug 6, 2025 $ 0.0113
-28.94%
$ 3.31 million $ 3,495
Aug 5, 2025 $ 0.0146
-8.42%
$ 4.25 million $ 10,937
Aug 4, 2025 $ 0.016
-9.46%
$ 4.67 million $ 761
Aug 3, 2025 $ 0.0177
-5.04%
$ 5.15 million $ 1,454
Aug 2, 2025 $ 0.0186
-1.28%
$ 5.43 million $ 24
Aug 1, 2025 $ 0.0188
-5.33%
$ 5.5 million $ 827
Jul 31, 2025 $ 0.0199
-0.46%
$ 5.81 million $ 902
Jul 30, 2025 $ 0.02
+5.79%
$ 5.83 million $ 5,262
Jul 29, 2025 $ 0.0213
+16.95%
$ 6.21 million $ 3,671
Jul 28, 2025 $ 0.0182
-16.43%
$ 5.31 million $ 6,405
Jul 27, 2025 $ 0.0209
+21.75%
$ 6.1 million $ 45
Jul 26, 2025 $ 0.02
+5.64%
$ 5.84 million $ 1,577
Jul 25, 2025 $ 0.0189
-7.41%
$ 5.52 million $ 2,286
Jul 24, 2025 $ 0.0204
-11.04%
$ 5.97 million $ 7,011
Jul 23, 2025 $ 0.0245
+6.81%
$ 7.14 million $ 24,571
Jul 22, 2025 $ 0.0229
+0.04%
$ 6.68 million $ 4,792
Jul 21, 2025 $ 0.0229
+0.00%
$ 6.68 million $ 1,342
Jul 20, 2025 $ 0.0229
-0.04%
$ 6.68 million $ 1,512
Jul 19, 2025 $ 0.0229
+8.79%
$ 6.68 million $ 356
Jul 18, 2025 $ 0.021
-13.73%
$ 6.14 million $ 8,390
Jul 17, 2025 $ 0.0261
-4.89%
$ 7.62 million $ 2,842
Jul 16, 2025 $ 0.0274
+8.98%
$ 8.01 million $ 1,685
Jul 15, 2025 $ 0.0252
-0.02%
$ 7.35 million $ 18,410
Jul 14, 2025 $ 0.0252
+5.95%
$ 7.35 million $ 4,703
Jul 13, 2025 $ 0.0238
-10.28%
$ 6.94 million $ 3,549
Jul 12, 2025 $ 0.0241
+1.57%
$ 7.02 million $ 1,968
Jul 11, 2025 $ 0.0237
+2.84%
$ 6.91 million $ 4,516
Jul 10, 2025 $ 0.0229
+1.59%
$ 6.68 million $ 2,404
Jul 9, 2025 $ 0.0225
+2.30%
$ 6.57 million $ 1,122
Jul 8, 2025 $ 0.022
+22.34%
$ 6.43 million $ 5,833
Jul 7, 2025 $ 0.018
-12.40%
$ 5.25 million $ 33,763
Jul 6, 2025 $ 0.0209
+12.91%
$ 6.1 million $ 4,799