Quantum Chain Historical Data

QCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0189
+0.00%
$ 5.52 million $ 1,502
Nov 26, 9 AM $ 0.0189
+0.00%
$ 5.52 million $ 1,502
Nov 26, 8 AM $ 0.0189
-0.13%
$ 5.52 million $ 1,601
Nov 26, 7 AM $ 0.0189
+0.00%
$ 5.53 million $ 592
Nov 26, 6 AM $ 0.0189
-0.08%
$ 5.53 million $ 592
Nov 26, 5 AM $ 0.019
+0.00%
$ 5.53 million $ 1,169
Nov 26, 4 AM $ 0.019
+0.00%
$ 5.53 million $ 3,467
Nov 26, 3 AM $ 0.019
+0.01%
$ 5.53 million $ 3,613
Nov 26, 2 AM $ 0.019
-0.34%
$ 5.53 million $ 3,613
Nov 26, 1 AM $ 0.019
+0.00%
$ 5.55 million $ 4,068
Nov 26, 12 AM $ 0.019
+0.00%
$ 5.55 million $ 4,692
Nov 25, 11 PM $ 0.019
+0.00%
$ 5.55 million $ 4,692
Nov 25, 10 PM $ 0.019
+0.00%
$ 5.55 million $ 4,802
Nov 25, 9 PM $ 0.019
+0.00%
$ 5.55 million $ 4,802
Nov 25, 8 PM $ 0.019
+0.00%
$ 5.55 million $ 4,802
Nov 25, 7 PM $ 0.019
+0.00%
$ 5.55 million $ 4,802
Nov 25, 6 PM $ 0.019
+0.00%
$ 5.55 million $ 4,803
Nov 25, 5 PM $ 0.019
+0.00%
$ 5.55 million $ 4,803
Nov 25, 4 PM $ 0.019
+0.00%
$ 5.55 million $ 5,116
Nov 25, 3 PM $ 0.019
+0.00%
$ 5.55 million $ 5,116
Nov 25, 2 PM $ 0.019
+0.00%
$ 5.55 million $ 5,260
Nov 25, 1 PM $ 0.019
+0.00%
$ 5.55 million $ 5,260
Nov 25, 12 PM $ 0.019
+0.00%
$ 5.55 million $ 5,260
Nov 25, 6 AM $ 0.0173
-0.06%
$ 5.05 million $ 5,045
Nov 25, 5 AM $ 0.0173
-3.89%
$ 5.05 million $ 6,783
Nov 25, 4 AM $ 0.018
+0.00%
$ 5.25 million $ 4,375
Nov 25, 3 AM $ 0.018
+0.00%
$ 5.25 million $ 4,764
Nov 25, 2 AM $ 0.018
+0.00%
$ 5.25 million $ 5,000
Nov 25, 1 AM $ 0.019
+0.00%
$ 5.55 million $ 5,246
Nov 25, 12 AM $ 0.019
+0.00%
$ 5.55 million $ 5,246
Nov 24, 11 PM $ 0.019
-0.01%
$ 5.55 million $ 5,246
Nov 24, 10 PM $ 0.019
+0.00%
$ 5.56 million $ 5,136
Nov 24, 9 PM $ 0.018
+0.00%
$ 5.25 million $ 5,136
Nov 24, 8 PM $ 0.018
+0.00%
$ 5.25 million $ 5,136
Nov 24, 7 PM $ 0.018
+0.00%
$ 5.25 million $ 5,136
Nov 24, 6 PM $ 0.018
+0.00%
$ 5.25 million $ 5,135
Nov 24, 5 PM $ 0.019
+0.00%
$ 5.56 million $ 5,135
Nov 24, 4 PM $ 0.019
+0.00%
$ 5.56 million $ 4,822
Nov 24, 3 PM $ 0.019
-0.07%
$ 5.56 million $ 4,822
Nov 24, 2 PM $ 0.0191
+0.00%
$ 5.56 million $ 4,684
Nov 24, 1 PM $ 0.0191
+0.00%
$ 5.56 million $ 4,684
Nov 24, 12 PM $ 0.0191
+0.00%
$ 5.56 million $ 4,684
Nov 24, 11 AM $ 0.018
-0.01%
$ 5.25 million $ 4,788
Nov 24, 10 AM $ 0.018
+0.00%
$ 5.25 million $ 4,730
Nov 24, 9 AM $ 0.018
-5.60%
$ 5.25 million $ 4,502
Nov 24, 8 AM $ 0.0191
+0.00%
$ 5.57 million $ 4,500
Nov 24, 7 AM $ 0.0191
+0.00%
$ 5.57 million $ 4,373
Nov 24, 6 AM $ 0.0191
-0.01%
$ 5.57 million $ 4,373
Nov 24, 5 AM $ 0.0191
+2.69%
$ 5.57 million $ 2,221
Nov 24, 4 AM $ 0.0186
-4.37%
$ 5.42 million $ 2,246