Quantum Chain Historical Data

QCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0194
+0.01%
$ 5.67 million $ 1,859
Nov 24, 2 AM $ 0.0194
-0.06%
$ 5.67 million $ 1,623
Nov 24, 1 AM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 24, 12 AM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 23, 11 PM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 23, 10 PM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 23, 9 PM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 23, 8 PM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 23, 7 PM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 23, 6 PM $ 0.0194
+0.00%
$ 5.67 million $ 285
Nov 23, 5 PM $ 0.0194
+2.22%
$ 5.67 million $ 285
Nov 23, 4 PM $ 0.019
+0.00%
$ 5.55 million $ 335
Nov 23, 3 PM $ 0.019
+0.00%
$ 5.55 million $ 335
Nov 23, 2 PM $ 0.0194
+0.00%
$ 5.68 million $ 329
Nov 23, 1 PM $ 0.0194
+2.28%
$ 5.68 million $ 351
Nov 23, 12 PM $ 0.019
-2.25%
$ 5.55 million $ 353
Nov 23, 11 AM $ 0.0195
-0.01%
$ 5.68 million $ 300
Nov 23, 10 AM $ 0.0195
+0.00%
$ 5.68 million $ 553
Nov 23, 9 AM $ 0.0195
+0.00%
$ 5.68 million $ 553
Nov 23, 8 AM $ 0.0195
+0.00%
$ 5.68 million $ 553
Nov 23, 7 AM $ 0.0195
+0.00%
$ 5.68 million $ 553
Nov 23, 6 AM $ 0.0195
+2.32%
$ 5.68 million $ 553
Nov 23, 5 AM $ 0.019
-1.48%
$ 5.55 million $ 551
Nov 23, 4 AM $ 0.0193
-0.83%
$ 5.63 million $ 500
Nov 23, 3 AM $ 0.0195
+0.00%
$ 5.68 million $ 487
Nov 23, 2 AM $ 0.0195
+0.00%
$ 5.68 million $ 487
Nov 23, 1 AM $ 0.0195
+0.00%
$ 5.68 million $ 487
Nov 23, 12 AM $ 0.0195
+0.00%
$ 5.68 million $ 487
Nov 22, 11 PM $ 0.0195
+0.00%
$ 5.68 million $ 487
Nov 22, 10 PM $ 0.0195
+0.00%
$ 5.68 million $ 487
Nov 22, 9 PM $ 0.0195
+0.00%
$ 5.68 million $ 499
Nov 22, 8 PM $ 0.0195
+0.00%
$ 5.68 million $ 499
Nov 22, 7 PM $ 0.0191
+0.00%
$ 5.57 million $ 504
Nov 22, 6 PM $ 0.0191
+0.00%
$ 5.57 million $ 504
Nov 22, 5 PM $ 0.0191
-1.90%
$ 5.57 million $ 504
Nov 22, 4 PM $ 0.0195
+0.00%
$ 5.68 million $ 454
Nov 22, 3 PM $ 0.0195
+0.00%
$ 5.68 million $ 454
Nov 22, 2 PM $ 0.0195
+1.93%
$ 5.68 million $ 474
Nov 22, 1 PM $ 0.0191
-1.92%
$ 5.57 million $ 457
Nov 22, 12 PM $ 0.0195
+3.86%
$ 5.68 million $ 455
Nov 22, 11 AM $ 0.0187
-3.84%
$ 5.47 million $ 404
Nov 22, 10 AM $ 0.0195
+0.00%
$ 5.69 million $ 42
Nov 22, 9 AM $ 0.0195
+0.00%
$ 5.69 million $ 42
Nov 22, 8 AM $ 0.0195
+0.00%
$ 5.69 million $ 42
Nov 22, 7 AM $ 0.0195
+0.00%
$ 5.69 million $ 69
Nov 22, 6 AM $ 0.0195
+0.00%
$ 5.69 million $ 69
Nov 22, 5 AM $ 0.0195
+0.00%
$ 5.69 million $ 168
Nov 22, 4 AM $ 0.0195
+0.00%
$ 5.69 million $ 168
Nov 22, 3 AM $ 0.0195
+0.00%
$ 5.69 million $ 407
Nov 22, 2 AM $ 0.0195
+0.00%
$ 5.69 million $ 434