Quantum Chain Historical Data

QCC Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0288
-25.90%
$8.4 million $19,276
May 14, 2025 $0.0389
+46.81%
$11.34 million $13,821
May 13, 2025 $0.0266
-10.96%
$7.76 million $8,536
May 12, 2025 $0.0299
+107.24%
$8.72 million $8,422
May 11, 2025 $0.0144
+19.09%
$4.21 million $1,611
May 10, 2025 $0.0121
+6.61%
$3.53 million $3,314
May 9, 2025 $0.0114
+14.01%
$3.31 million $5,674
May 8, 2025 $0.00995
+66.39%
$2.9 million $9,464
May 7, 2025 $0.0068
-31.76%
$1.99 million $9,054
May 6, 2025 $0.0104
-8.83%
$3.03 million $8,401
May 5, 2025 $0.0114
+121.38%
$3.32 million $6,494
May 4, 2025 $0.0077
-23.07%
$2.25 million $8,474
May 3, 2025 $0.00991
-33.04%
$2.89 million $10,573
May 2, 2025 $0.0148
+0.01%
$4.32 million $11,418
May 1, 2025 $0.0148
-8.99%
$4.32 million $15,085
Apr 30, 2025 $0.016
+2.89%
$4.67 million $17,490
Apr 29, 2025 $0.0202
+1.00%
$-- $30,105
Apr 28, 2025 $0.014
-47.80%
$4.09 million $26,530
Download