Quantum Chain Historical Data

QCC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0195
+0.00%
$ 5.69 million $ 434
Nov 22, 12 AM $ 0.0195
+0.00%
$ 5.69 million $ 434
Nov 21, 11 PM $ 0.0195
+0.00%
$ 5.69 million $ 434
Nov 21, 10 PM $ 0.0195
-0.41%
$ 5.69 million $ 434
Nov 21, 9 PM $ 0.0196
+0.00%
$ 5.71 million $ 447
Nov 21, 8 PM $ 0.0196
-0.02%
$ 5.71 million $ 447
Nov 21, 7 PM $ 0.0196
+0.00%
$ 5.72 million $ 442
Nov 21, 6 PM $ 0.0196
+0.00%
$ 5.72 million $ 442
Nov 21, 5 PM $ 0.0196
+0.00%
$ 5.72 million $ 442
Nov 21, 4 PM $ 0.0196
+0.00%
$ 5.72 million $ 442
Nov 21, 3 PM $ 0.0196
+4.41%
$ 5.72 million $ 442
Nov 21, 2 PM $ 0.0188
-4.25%
$ 5.47 million $ 422
Nov 21, 1 PM $ 0.0196
+0.00%
$ 5.72 million $ 417
Nov 21, 12 PM $ 0.0196
+0.00%
$ 5.72 million $ 417
Nov 21, 11 AM $ 0.0196
+0.00%
$ 5.72 million $ 417
Nov 21, 10 AM $ 0.0196
+0.00%
$ 5.72 million $ 417
Nov 21, 9 AM $ 0.0196
+0.00%
$ 5.72 million $ 417
Nov 21, 8 AM $ 0.0196
-0.01%
$ 5.72 million $ 417
Nov 21, 7 AM $ 0.0196
+0.00%
$ 5.72 million $ 390
Nov 21, 6 AM $ 0.0196
-0.01%
$ 5.72 million $ 390
Nov 21, 5 AM $ 0.0196
+0.00%
$ 5.72 million $ 291
Nov 21, 4 AM $ 0.0196
-0.02%
$ 5.72 million $ 296
Nov 21, 3 AM $ 0.0196
-0.03%
$ 5.72 million $ 85
Nov 21, 2 AM $ 0.0196
+0.00%
$ 5.72 million $ 134
Nov 21, 1 AM $ 0.0196
+0.00%
$ 5.72 million $ 134
Nov 21, 12 AM $ 0.0196
+0.00%
$ 5.72 million $ 134
Nov 20, 11 PM $ 0.0196
+0.00%
$ 5.72 million $ 134
Nov 20, 10 PM $ 0.0196
-0.41%
$ 5.72 million $ 135
Nov 20, 9 PM $ 0.0197
+0.00%
$ 5.74 million $ 111
Nov 20, 8 PM $ 0.0197
+0.00%
$ 5.74 million $ 136
Nov 20, 7 PM $ 0.0197
+0.00%
$ 5.74 million $ 136
Nov 20, 6 PM $ 0.0197
+0.00%
$ 5.74 million $ 169
Nov 20, 5 PM $ 0.0197
+0.00%
$ 5.74 million $ 169
Nov 20, 4 PM $ 0.0197
+0.00%
$ 5.74 million $ 169
Nov 20, 3 PM $ 0.0197
+0.00%
$ 5.74 million $ 169
Nov 20, 2 PM $ 0.0197
+0.00%
$ 5.74 million $ 169
Nov 20, 1 PM $ 0.0197
+0.00%
$ 5.74 million $ 174
Nov 20, 12 PM $ 0.0197
+0.00%
$ 5.74 million $ 176
Nov 20, 11 AM $ 0.0197
+0.00%
$ 5.74 million $ 176
Nov 20, 10 AM $ 0.0197
+0.00%
$ 5.74 million $ 233
Nov 20, 9 AM $ 0.0197
+0.00%
$ 5.74 million $ 266
Nov 20, 8 AM $ 0.0197
+0.00%
$ 5.74 million $ 317
Nov 20, 7 AM $ 0.0197
+0.00%
$ 5.74 million $ 317
Nov 20, 6 AM $ 0.0197
+0.00%
$ 5.74 million $ 317
Nov 20, 5 AM $ 0.0197
+0.00%
$ 5.74 million $ 1,133
Nov 20, 4 AM $ 0.0197
+4.96%
$ 5.74 million $ 1,181
Nov 20, 3 AM $ 0.0188
-4.80%
$ 5.47 million $ 1,153
Nov 20, 2 AM $ 0.0197
+0.00%
$ 5.75 million $ 1,084
Nov 20, 1 AM $ 0.0197
+0.00%
$ 5.76 million $ 1,083
Nov 20, 12 AM $ 0.0197
+0.00%
$ 5.76 million $ 1,083