Quantum Chain Historical Data

QCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0197
+0.00%
$ 5.76 million $ 1,083
Nov 19, 10 PM $ 0.0197
+4.05%
$ 5.76 million $ 1,165
Nov 19, 9 PM $ 0.019
-3.73%
$ 5.54 million $ 1,165
Nov 19, 8 PM $ 0.0197
+0.00%
$ 5.75 million $ 1,140
Nov 19, 7 PM $ 0.0197
-0.25%
$ 5.75 million $ 1,140
Nov 19, 6 PM $ 0.0198
+0.00%
$ 5.77 million $ 1,107
Nov 19, 5 PM $ 0.0198
+0.00%
$ 5.77 million $ 1,107
Nov 19, 4 PM $ 0.0198
+0.00%
$ 5.77 million $ 1,107
Nov 19, 3 PM $ 0.0198
+0.00%
$ 5.77 million $ 1,109
Nov 19, 2 PM $ 0.0198
-0.04%
$ 5.77 million $ 1,109
Nov 19, 1 PM $ 0.0198
-0.05%
$ 5.77 million $ 1,104
Nov 19, 12 PM $ 0.0198
+0.00%
$ 5.77 million $ 1,103
Nov 19, 11 AM $ 0.0198
-0.09%
$ 5.77 million $ 1,113
Nov 19, 10 AM $ 0.0198
-0.01%
$ 5.78 million $ 1,056
Nov 19, 9 AM $ 0.0198
-0.50%
$ 5.78 million $ 1,023
Nov 19, 8 AM $ 0.0199
+0.00%
$ 5.81 million $ 1,913
Nov 19, 7 AM $ 0.0199
+0.00%
$ 5.81 million $ 1,913
Nov 19, 6 AM $ 0.0199
-0.45%
$ 5.81 million $ 1,949
Nov 19, 5 AM $ 0.02
-0.05%
$ 5.83 million $ 1,134
Nov 19, 4 AM $ 0.02
+0.00%
$ 5.84 million $ 1,079
Nov 19, 3 AM $ 0.02
-0.89%
$ 5.84 million $ 1,112
Nov 19, 2 AM $ 0.0202
+0.00%
$ 5.89 million $ 1,118
Nov 19, 1 AM $ 0.0202
+0.00%
$ 5.89 million $ 1,118
Nov 19, 12 AM $ 0.0202
+0.00%
$ 5.89 million $ 1,201
Nov 18, 11 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,650
Nov 18, 10 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,650
Nov 18, 9 PM $ 0.0202
-0.02%
$ 5.89 million $ 1,651
Nov 18, 8 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,650
Nov 18, 7 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,650
Nov 18, 6 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,650
Nov 18, 5 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,656
Nov 18, 4 PM $ 0.0202
-0.05%
$ 5.89 million $ 1,656
Nov 18, 3 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,659
Nov 18, 2 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,659
Nov 18, 1 PM $ 0.0202
+0.00%
$ 5.89 million $ 1,713
Nov 18, 12 PM $ 0.0202
-0.01%
$ 5.89 million $ 1,719
Nov 18, 11 AM $ 0.0202
-0.43%
$ 5.9 million $ 1,714
Nov 18, 10 AM $ 0.0203
+0.00%
$ 5.92 million $ 1,919
Nov 18, 9 AM $ 0.0203
-0.01%
$ 5.92 million $ 2,321
Nov 18, 8 AM $ 0.0203
+0.00%
$ 5.92 million $ 1,381
Nov 18, 7 AM $ 0.0189
+0.00%
$ 5.52 million $ 1,382
Nov 18, 6 AM $ 0.0203
+0.00%
$ 5.92 million $ 1,355
Nov 18, 5 AM $ 0.0203
+7.31%
$ 5.92 million $ 2,950
Nov 18, 4 AM $ 0.0189
-6.82%
$ 5.52 million $ 2,971
Nov 18, 3 AM $ 0.0203
+0.00%
$ 5.92 million $ 3,272
Nov 18, 2 AM $ 0.0203
+0.00%
$ 5.92 million $ 3,391
Nov 18, 1 AM $ 0.0203
-0.50%
$ 5.92 million $ 3,391
Nov 18, 12 AM $ 0.0204
+0.50%
$ 5.95 million $ 3,308
Nov 17, 11 PM $ 0.0203
+0.00%
$ 5.92 million $ 2,775
Nov 17, 10 PM $ 0.0203
+0.00%
$ 5.92 million $ 3,328