Quantum Chain Historical Data

QCC
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.0131
+2.29%
$-- $5,947
Dec 1, 2025 $0.0129
-5.43%
$3.75 million $4,993
Nov 30, 2025 $0.0136
-2.08%
$3.97 million $1,387
Nov 29, 2025 $0.0128
-18.82%
$3.74 million $1,751
Nov 28, 2025 $0.0158
-1.88%
$4.61 million $3,625
Nov 27, 2025 $0.0161
-12.84%
$4.7 million $3,400
Nov 26, 2025 $0.0185
-2.72%
$5.39 million $2,058
Nov 25, 2025 $0.019
-0.06%
$5.55 million $4,802
Nov 24, 2025 $0.019
-2.08%
$5.55 million $5,136
Nov 23, 2025 $0.0194
-0.12%
$5.67 million $285
Nov 22, 2025 $0.0195
-0.19%
$5.68 million $487
Nov 21, 2025 $0.0195
-0.52%
$5.69 million $434
Nov 20, 2025 $0.0196
-0.73%
$5.72 million $135
Nov 19, 2025 $0.0197
-2.16%
$5.76 million $1,083
Nov 18, 2025 $0.0202
-0.58%
$5.89 million $1,650
Nov 17, 2025 $0.0203
+9.58%
$5.92 million $2,775
Nov 16, 2025 $0.0209
-6.94%
$6.09 million $1,385
Nov 15, 2025 $0.0225
+9.08%
$6.55 million $2,923
Nov 14, 2025 $0.0206
-12.38%
$6.01 million $2,365
Nov 13, 2025 $0.0218
-10.06%
$6.86 million $6,669
Nov 12, 2025 $0.0228
-0.85%
$6.65 million $2,954
Nov 11, 2025 $0.023
+5.89%
$6.71 million $11,138
Nov 10, 2025 $0.0217
-15.89%
$6.33 million $3,216
Nov 9, 2025 $0.0258
+9.12%
$7.53 million $1,165
Nov 8, 2025 $0.0236
-10.37%
$6.9 million $2,353
Nov 7, 2025 $0.0264
-0.63%
$7.7 million $4,370
Nov 6, 2025 $0.0265
-7.08%
$7.75 million $6,123
Nov 5, 2025 $0.0286
-0.73%
$8.34 million $5,597
Nov 4, 2025 $0.0288
+4.65%
$8.4 million $7,777
Nov 3, 2025 $0.0275
-7.05%
$8.03 million $6,608
Nov 2, 2025 $0.0296
-2.99%
$8.64 million $10,454
Nov 1, 2025 $0.0305
-7.58%
$8.9 million $42,883
Oct 31, 2025 $0.0237
-12.22%
$6.92 million $10,048
Oct 30, 2025 $0.0275
+48.63%
$8.03 million $26,726
Oct 29, 2025 $0.0185
-11.47%
$5.4 million $2,182
Oct 28, 2025 $0.0209
-0.49%
$6.1 million $1,404
Oct 27, 2025 $0.021
-10.21%
$6.13 million $3,572
Oct 26, 2025 $0.0234
+1.72%
$6.83 million $6,322
Oct 25, 2025 $0.023
-6.90%
$6.71 million $4,226
Oct 24, 2025 $0.0248
-4.25%
$7.23 million $2,301
Oct 23, 2025 $0.0259
+13.31%
$7.55 million $2,766
Oct 22, 2025 $0.0228
-1.55%
$6.67 million $948
Oct 21, 2025 $0.0232
-1.32%
$6.77 million $5,252
Oct 20, 2025 $0.0234
+12.00%
$6.86 million $4,620
Oct 19, 2025 $0.0209
-0.47%
$6.1 million $2,693
Oct 18, 2025 $0.021
+12.38%
$6.13 million $2,105
Oct 17, 2025 $0.0187
-5.08%
$5.45 million $2,318
Oct 16, 2025 $0.0159
-29.95%
$4.64 million $18,964
Oct 15, 2025 $0.0227
-4.91%
$6.62 million $2,354
Oct 14, 2025 $0.0248
-0.42%
$7.24 million $8,987
Download