Quantum Chain Historical Data

QCC
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0131
+0.00%
$ 3.84 million $ 5,947
Dec 2, 3 AM $ 0.0131
+0.00%
$ 3.84 million $ 5,947
Dec 2, 2 AM $ 0.0131
+0.00%
$ 3.84 million $ 5,947
Dec 2, 1 AM $ 0.0131
+0.00%
$ 3.84 million $ 5,963
Dec 2, 12 AM $ 0.0129
+0.07%
$ 3.75 million $ 6,011
Dec 1, 11 PM $ 0.0129
+0.00%
$ 3.75 million $ 4,993
Dec 1, 10 PM $ 0.0129
+0.00%
$ 3.75 million $ 4,993
Dec 1, 9 PM $ 0.0129
-0.12%
$ 3.75 million $ 5,064
Dec 1, 8 PM $ 0.0129
+0.00%
$ 3.76 million $ 4,998
Dec 1, 7 PM $ 0.0129
+0.00%
$ 3.76 million $ 4,998
Dec 1, 6 PM $ 0.0129
+0.00%
$ 3.76 million $ 4,998
Dec 1, 5 PM $ 0.0129
+0.00%
$ 3.76 million $ 5,038
Dec 1, 4 PM $ 0.0129
-2.43%
$ 3.76 million $ 5,038
Dec 1, 3 PM $ 0.0132
+0.00%
$ 3.85 million $ 4,937
Dec 1, 12 PM $ 0.0116
-0.03%
$ 3.38 million $ 4,929
Dec 1, 6 AM $ 0.0121
+0.00%
$ 3.54 million $ 1,585
Dec 1, 5 AM $ 0.0121
-6.57%
$ 3.54 million $ 1,585
Dec 1, 4 AM $ 0.013
-4.26%
$ 3.79 million $ 1,598
Dec 1, 3 AM $ 0.0135
+4.26%
$ 3.95 million $ 1,451
Dec 1, 2 AM $ 0.013
-4.15%
$ 3.79 million $ 1,451
Dec 1, 1 AM $ 0.0136
-0.26%
$ 3.96 million $ 1,435
Dec 1, 12 AM $ 0.0136
+0.00%
$ 3.97 million $ 1,387
Nov 30, 11 PM $ 0.0136
+0.00%
$ 3.97 million $ 1,387
Nov 30, 10 PM $ 0.0136
-0.01%
$ 3.97 million $ 1,387
Nov 30, 9 PM $ 0.0136
+0.00%
$ 3.97 million $ 1,316
Nov 30, 8 PM $ 0.0136
+0.00%
$ 3.97 million $ 1,316
Nov 30, 7 PM $ 0.0136
+0.00%
$ 3.97 million $ 1,872
Nov 30, 6 PM $ 0.0134
-1.47%
$ 3.91 million $ 1,872
Nov 30, 5 PM $ 0.0136
+0.00%
$ 3.97 million $ 1,831
Nov 30, 4 PM $ 0.0136
+0.00%
$ 3.97 million $ 1,831
Nov 30, 3 PM $ 0.0136
-0.04%
$ 3.97 million $ 1,831
Nov 30, 2 PM $ 0.0136
+0.00%
$ 3.97 million $ 1,762
Nov 30, 12 PM $ 0.0137
+0.00%
$ 3.99 million $ 1,970
Nov 30, 11 AM $ 0.0137
+0.00%
$ 3.99 million $ 1,970
Nov 30, 10 AM $ 0.0137
+0.00%
$ 3.99 million $ 1,999
Nov 30, 9 AM $ 0.0137
+0.00%
$ 3.99 million $ 2,247
Nov 30, 8 AM $ 0.0138
+0.01%
$ 4.03 million $ 1,878
Nov 30, 7 AM $ 0.0138
-0.06%
$ 4.03 million $ 1,669
Nov 30, 6 AM $ 0.0138
-0.03%
$ 4.03 million $ 1,492
Nov 30, 4 AM $ 0.0138
-0.01%
$ 4.03 million $ 2,245
Nov 30, 2 AM $ 0.0139
+0.00%
$ 4.05 million $ 2,166
Nov 29, 8 PM $ 0.0128
+0.00%
$ 3.74 million $ 1,751
Nov 29, 7 PM $ 0.0128
+0.00%
$ 3.74 million $ 1,751
Nov 29, 6 PM $ 0.0128
+0.00%
$ 3.74 million $ 1,751
Nov 29, 11 AM $ 0.011
+0.00%
$ 3.22 million $ 1,501
Nov 29, 10 AM $ 0.011
+0.00%
$ 3.22 million $ 1,501
Nov 29, 4 AM $ 0.0157
+0.00%
$ 4.6 million $ 3,518
Nov 29, 3 AM $ 0.0157
+0.00%
$ 4.6 million $ 3,523
Nov 29, 2 AM $ 0.0157
+0.00%
$ 4.6 million $ 3,558
Nov 29, 1 AM $ 0.0157
+0.00%
$ 4.6 million $ 3,558
Download