Waste Management (Reality Tokenized) Historical Data

rWM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 237.3
+0.54%
$ -- $ 226.92 million
Jul 23, 2026 $ 236.03
-0.57%
$ -- $ 226.91 million
Jul 22, 2026 $ 237.38
+2.06%
$ -- $ 455.98 million
Jul 21, 2026 $ 232.58
-1.88%
$ -- $ 470.06 million
Jul 20, 2026 $ 237.04
-0.90%
$ -- $ 367.75 million
Jul 19, 2026 $ 239.2
+0.00%
$ -- $ 362.99 million
Jul 18, 2026 $ 239.2
+0.00%
$ -- $ 362.99 million
Jul 17, 2026 $ 239.2
-1.20%
$ -- $ 443.94 million
Jul 16, 2026 $ 242.11
+4.16%
$ -- $ 468.03 million
Jul 15, 2026 $ 232.45
-0.85%
$ -- $ 375.79 million
Jul 14, 2026 $ 234.45
-0.75%
$ -- $ 324.41 million
Jul 13, 2026 $ 236.21
+1.07%
$ -- $ 311.17 million
Jul 12, 2026 $ 233.71
+0.00%
$ -- $ 233.21 million
Jul 11, 2026 $ 233.71
+0.00%
$ -- $ 240.41 million
Jul 10, 2026 $ 233.71
-0.13%
$ -- $ 240.41 million
Jul 9, 2026 $ 234.01
-0.43%
$ -- $ 383.23 million
Jul 8, 2026 $ 235.01
-0.80%
$ -- $ 501.89 million
Jul 7, 2026 $ 236.91
+3.45%
$ -- $ 540.18 million
Jul 6, 2026 $ 229.01
-0.19%
$ -- $ 351.03 million
Jul 5, 2026 $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 4, 2026 $ 229.45
+0.00%
$ -- $ 479.64 million
Jul 3, 2026 $ 229.45
+0.00%
$ -- $ 479.67 million
Jul 2, 2026 $ 229.45
+2.43%
$ -- $ 479.67 million
Jul 1, 2026 $ 224.01
+0.62%
$ -- $ 353.01 million
Jun 30, 2026 $ 222.62
-0.33%
$ -- $ 363.59 million
Jun 29, 2026 $ 223.42
-1.31%
$ -- $ 442.92 million
Jun 28, 2026 $ 226.38
+0.00%
$ -- $ 1.77 billion
Jun 27, 2026 $ 226.38
+0.00%
$ -- $ 1.79 billion
Jun 26, 2026 $ 226.38
+1.58%
$ -- $ 1.79 billion
Jun 25, 2026 $ 222.86
+0.61%
$ -- $ 405.68 million
Jun 24, 2026 $ 221.5
+1.36%
$ -- $ 633.97 million
Jun 23, 2026 $ 218.53
+2.34%
$ -- $ 459.72 million
Jun 22, 2026 $ 213.51
-0.51%
$ -- $ 366.79 million
Jun 21, 2026 $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 20, 2026 $ 214.61
+0.00%
$ -- $ 11.19 million
Jun 19, 2026 $ 214.61
+0.00%
$ -- $ 776.7 million
Jun 18, 2026 $ 214.61
-0.82%
$ -- $ 776.73 million
Jun 17, 2026 $ 216.38
-0.61%
$ -- $ 384.48 million
Jun 16, 2026 $ 217.7
+0.44%
$ -- $ 555.03 million
Jun 15, 2026 $ 216.75
-1.22%
$ -- $ 557.98 million
Jun 14, 2026 $ 219.43
+0.00%
$ -- $ 23.86 million
Jun 13, 2026 $ 219.43
+0.00%
$ -- $ 671.97 million
Jun 12, 2026 $ 219.43
+0.25%
$ -- $ 671.97 million
Download