Waste Management (Reality Tokenized) Historical Data

rWM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $237.3
+0.54%
$-- $226.92 million
Jul 23, 2026 $236.03
-0.57%
$-- $226.91 million
Jul 22, 2026 $237.38
+2.06%
$-- $455.98 million
Jul 21, 2026 $232.58
-1.88%
$-- $470.06 million
Jul 20, 2026 $237.04
-0.90%
$-- $367.75 million
Jul 19, 2026 $239.2
+0.00%
$-- $362.99 million
Jul 18, 2026 $239.2
+0.00%
$-- $362.99 million
Jul 17, 2026 $239.2
-1.20%
$-- $443.94 million
Jul 16, 2026 $242.11
+4.16%
$-- $468.03 million
Jul 15, 2026 $232.45
-0.85%
$-- $375.79 million
Jul 14, 2026 $234.45
-0.75%
$-- $324.41 million
Jul 13, 2026 $236.21
+1.07%
$-- $311.17 million
Jul 12, 2026 $233.71
+0.00%
$-- $233.21 million
Jul 11, 2026 $233.71
+0.00%
$-- $240.41 million
Jul 10, 2026 $233.71
-0.13%
$-- $240.41 million
Jul 9, 2026 $234.01
-0.43%
$-- $383.23 million
Jul 8, 2026 $235.01
-0.80%
$-- $501.89 million
Jul 7, 2026 $236.91
+3.45%
$-- $540.18 million
Jul 6, 2026 $229.01
-0.19%
$-- $351.03 million
Jul 5, 2026 $229.45
+0.00%
$-- $479.64 million
Jul 4, 2026 $229.45
+0.00%
$-- $479.64 million
Jul 3, 2026 $229.45
+0.00%
$-- $479.67 million
Jul 2, 2026 $229.45
+2.43%
$-- $479.67 million
Jul 1, 2026 $224.01
+0.62%
$-- $353.01 million
Jun 30, 2026 $222.62
-0.33%
$-- $363.59 million
Jun 29, 2026 $223.42
-1.31%
$-- $442.92 million
Jun 28, 2026 $226.38
+0.00%
$-- $1.77 billion
Jun 27, 2026 $226.38
+0.00%
$-- $1.79 billion
Jun 26, 2026 $226.38
+1.58%
$-- $1.79 billion
Jun 25, 2026 $222.86
+0.61%
$-- $405.68 million
Jun 24, 2026 $221.5
+1.36%
$-- $633.97 million
Jun 23, 2026 $218.53
+2.34%
$-- $459.72 million
Jun 22, 2026 $213.51
-0.51%
$-- $366.79 million
Jun 21, 2026 $214.61
+0.00%
$-- $11.19 million
Jun 20, 2026 $214.61
+0.00%
$-- $11.19 million
Jun 19, 2026 $214.61
+0.00%
$-- $776.7 million
Jun 18, 2026 $214.61
-0.82%
$-- $776.73 million
Jun 17, 2026 $216.38
-0.61%
$-- $384.48 million
Jun 16, 2026 $217.7
+0.44%
$-- $555.03 million
Jun 15, 2026 $216.75
-1.22%
$-- $557.98 million
Jun 14, 2026 $219.43
+0.00%
$-- $23.86 million
Jun 13, 2026 $219.43
+0.00%
$-- $671.97 million
Jun 12, 2026 $219.43
+0.25%
$-- $671.97 million
Download