Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Management (Reality Tokenized) Historical Data

rWM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $237.3
+0.13%
$-- $226.92 million
Jul 24, 3 AM $237
+0.00%
$-- $226.91 million
Jul 24, 2 AM $237
+0.41%
$-- $226.91 million
Jul 24, 1 AM $236.03
+0.00%
$-- $226.91 million
Jul 24, 12 AM $236.03
+0.00%
$-- $226.91 million
Jul 23, 11 PM $236.03
-0.40%
$-- $226.91 million
Jul 23, 10 PM $236.98
+0.00%
$-- $226.9 million
Jul 23, 9 PM $236.98
-0.02%
$-- $226.9 million
Jul 23, 8 PM $237.03
-0.09%
$-- $226.72 million
Jul 23, 7 PM $237.23
+0.17%
$-- $180.35 million
Jul 23, 6 PM $236.82
+0.09%
$-- $95.65 million
Jul 23, 5 PM $236.6
-0.24%
$-- $58.31 million
Jul 23, 4 PM $237.17
-0.22%
$-- $28.73 million
Jul 23, 3 PM $237.71
-0.49%
$-- $569.21 million
Jul 23, 2 PM $238.83
+0.40%
$-- $528.03 million
Jul 23, 1 PM $237.88
+0.97%
$-- $491.71 million
Jul 23, 12 PM $235.6
-0.15%
$-- $458.14 million
Jul 23, 11 AM $235.95
-0.20%
$-- $456.16 million
Jul 23, 10 AM $236.43
+0.00%
$-- $456.14 million
Jul 23, 9 AM $236.43
-0.03%
$-- $456.14 million
Jul 23, 8 AM $236.5
-0.40%
$-- $456.04 million
Jul 23, 7 AM $237.45
+0.00%
$-- $455.99 million
Jul 23, 6 AM $237.45
+0.00%
$-- $455.99 million
Jul 23, 5 AM $237.45
+0.39%
$-- $455.99 million
Jul 23, 4 AM $236.52
+0.05%
$-- $455.99 million
Jul 23, 3 AM $236.39
+0.00%
$-- $455.99 million
Jul 23, 2 AM $236.39
-0.42%
$-- $455.99 million
Jul 23, 1 AM $237.38
+0.00%
$-- $455.98 million
Jul 23, 12 AM $237.38
+0.00%
$-- $455.98 million
Jul 22, 11 PM $237.38
+0.00%
$-- $455.98 million
Jul 22, 10 PM $237.39
+0.45%
$-- $455.94 million
Jul 22, 9 PM $236.32
-0.63%
$-- $455.91 million
Jul 22, 8 PM $237.83
+0.57%
$-- $443.38 million
Jul 22, 7 PM $236.49
+0.19%
$-- $270.86 million
Jul 22, 6 PM $236.02
-0.07%
$-- $157.24 million
Jul 22, 5 PM $236.18
+0.07%
$-- $90.6 million
Jul 22, 4 PM $235.98
+0.68%
$-- $49.54 million
Jul 22, 3 PM $234.38
-0.13%
$-- $607.81 million
Jul 22, 2 PM $234.68
+0.50%
$-- $562.51 million
Jul 22, 1 PM $233.47
+0.06%
$-- $508.54 million
Jul 22, 12 PM $233.32
-0.01%
$-- $470.46 million
Jul 22, 11 AM $233.35
-0.32%
$-- $470.41 million
Jul 22, 10 AM $234.11
-0.36%
$-- $470.34 million
Jul 22, 9 AM $234.95
+0.33%
$-- $470.33 million
Jul 22, 8 AM $234.18
+0.18%
$-- $470.1 million
Jul 22, 7 AM $233.76
+0.00%
$-- $470.09 million
Jul 22, 6 AM $233.75
+0.19%
$-- $470.07 million
Jul 22, 5 AM $233.31
+0.06%
$-- $470.06 million
Jul 22, 4 AM $233.16
+0.00%
$-- $470.06 million
Jul 22, 3 AM $233.16
+0.00%
$-- $470.06 million
Download