Waste Management (Reality Tokenized) Historical Data

rWM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 237.3
+0.13%
$ -- $ 226.92 million
Jul 24, 3 AM $ 237
+0.00%
$ -- $ 226.91 million
Jul 24, 2 AM $ 237
+0.41%
$ -- $ 226.91 million
Jul 24, 1 AM $ 236.03
+0.00%
$ -- $ 226.91 million
Jul 24, 12 AM $ 236.03
+0.00%
$ -- $ 226.91 million
Jul 23, 11 PM $ 236.03
-0.40%
$ -- $ 226.91 million
Jul 23, 10 PM $ 236.98
+0.00%
$ -- $ 226.9 million
Jul 23, 9 PM $ 236.98
-0.02%
$ -- $ 226.9 million
Jul 23, 8 PM $ 237.03
-0.09%
$ -- $ 226.72 million
Jul 23, 7 PM $ 237.23
+0.17%
$ -- $ 180.35 million
Jul 23, 6 PM $ 236.82
+0.09%
$ -- $ 95.65 million
Jul 23, 5 PM $ 236.6
-0.24%
$ -- $ 58.31 million
Jul 23, 4 PM $ 237.17
-0.22%
$ -- $ 28.73 million
Jul 23, 3 PM $ 237.71
-0.49%
$ -- $ 569.21 million
Jul 23, 2 PM $ 238.83
+0.40%
$ -- $ 528.03 million
Jul 23, 1 PM $ 237.88
+0.97%
$ -- $ 491.71 million
Jul 23, 12 PM $ 235.6
-0.15%
$ -- $ 458.14 million
Jul 23, 11 AM $ 235.95
-0.20%
$ -- $ 456.16 million
Jul 23, 10 AM $ 236.43
+0.00%
$ -- $ 456.14 million
Jul 23, 9 AM $ 236.43
-0.03%
$ -- $ 456.14 million
Jul 23, 8 AM $ 236.5
-0.40%
$ -- $ 456.04 million
Jul 23, 7 AM $ 237.45
+0.00%
$ -- $ 455.99 million
Jul 23, 6 AM $ 237.45
+0.00%
$ -- $ 455.99 million
Jul 23, 5 AM $ 237.45
+0.39%
$ -- $ 455.99 million
Jul 23, 4 AM $ 236.52
+0.05%
$ -- $ 455.99 million
Jul 23, 3 AM $ 236.39
+0.00%
$ -- $ 455.99 million
Jul 23, 2 AM $ 236.39
-0.42%
$ -- $ 455.99 million
Jul 23, 1 AM $ 237.38
+0.00%
$ -- $ 455.98 million
Jul 23, 12 AM $ 237.38
+0.00%
$ -- $ 455.98 million
Jul 22, 11 PM $ 237.38
+0.00%
$ -- $ 455.98 million
Jul 22, 10 PM $ 237.39
+0.45%
$ -- $ 455.94 million
Jul 22, 9 PM $ 236.32
-0.63%
$ -- $ 455.91 million
Jul 22, 8 PM $ 237.83
+0.57%
$ -- $ 443.38 million
Jul 22, 7 PM $ 236.49
+0.19%
$ -- $ 270.86 million
Jul 22, 6 PM $ 236.02
-0.07%
$ -- $ 157.24 million
Jul 22, 5 PM $ 236.18
+0.07%
$ -- $ 90.6 million
Jul 22, 4 PM $ 235.98
+0.68%
$ -- $ 49.54 million
Jul 22, 3 PM $ 234.38
-0.13%
$ -- $ 607.81 million
Jul 22, 2 PM $ 234.68
+0.50%
$ -- $ 562.51 million
Jul 22, 1 PM $ 233.47
+0.06%
$ -- $ 508.54 million
Jul 22, 12 PM $ 233.32
-0.01%
$ -- $ 470.46 million
Jul 22, 11 AM $ 233.35
-0.32%
$ -- $ 470.41 million
Jul 22, 10 AM $ 234.11
-0.36%
$ -- $ 470.34 million
Jul 22, 9 AM $ 234.95
+0.33%
$ -- $ 470.33 million
Jul 22, 8 AM $ 234.18
+0.18%
$ -- $ 470.1 million
Jul 22, 7 AM $ 233.76
+0.00%
$ -- $ 470.09 million
Jul 22, 6 AM $ 233.75
+0.19%
$ -- $ 470.07 million
Jul 22, 5 AM $ 233.31
+0.06%
$ -- $ 470.06 million
Jul 22, 4 AM $ 233.16
+0.00%
$ -- $ 470.06 million
Jul 22, 3 AM $ 233.16
+0.00%
$ -- $ 470.06 million
Download